22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.58 | 20.58 | 20.29 | 20.32 | 3,240.8K |
| 09:35 | 20.32 | 20.53 | 20.30 | 20.49 | 1,656.9K |
| 09:40 | 20.51 | 20.57 | 20.45 | 20.55 | 1,265.7K |
| 09:45 | 20.56 | 20.69 | 20.53 | 20.67 | 1,695.5K |
| 09:50 | 20.68 | 20.68 | 20.58 | 20.63 | 832.4K |
| 09:55 | 20.64 | 20.69 | 20.62 | 20.64 | 946.6K |
| 10:00 | 20.64 | 20.69 | 20.59 | 20.60 | 1,274.1K |
| 10:05 | 20.60 | 20.60 | 20.55 | 20.56 | 518.7K |
| 10:10 | 20.56 | 20.58 | 20.52 | 20.56 | 821.6K |
| 10:15 | 20.58 | 20.63 | 20.56 | 20.58 | 583.2K |
| 10:20 | 20.59 | 20.61 | 20.57 | 20.58 | 285.5K |
| 10:25 | 20.58 | 20.58 | 20.53 | 20.58 | 434.1K |
| 10:30 | 20.58 | 20.58 | 20.52 | 20.54 | 318.3K |
| 10:35 | 20.54 | 20.55 | 20.51 | 20.55 | 446.9K |
| 10:40 | 20.54 | 20.54 | 20.47 | 20.47 | 434.3K |
| 10:45 | 20.47 | 20.49 | 20.42 | 20.43 | 560.4K |
| 10:50 | 20.45 | 20.49 | 20.44 | 20.44 | 371.0K |
| 10:55 | 20.44 | 20.44 | 20.39 | 20.39 | 421.3K |
| 11:00 | 20.39 | 20.45 | 20.37 | 20.43 | 392.6K |
| 11:05 | 20.43 | 20.47 | 20.42 | 20.44 | 247.3K |
| 11:10 | 20.45 | 20.47 | 20.40 | 20.41 | 333.2K |
| 11:15 | 20.40 | 20.46 | 20.40 | 20.45 | 346.8K |
| 11:20 | 20.45 | 20.49 | 20.44 | 20.47 | 210.3K |
| 11:25 | 20.45 | 20.48 | 20.45 | 20.47 | 251.7K |
| 13:00 | 20.47 | 20.56 | 20.44 | 20.56 | 603.8K |
| 13:05 | 20.56 | 20.58 | 20.43 | 20.44 | 568.6K |
| 13:10 | 20.44 | 20.45 | 20.40 | 20.43 | 725.7K |
| 13:15 | 20.43 | 20.45 | 20.37 | 20.40 | 450.5K |
| 13:20 | 20.39 | 20.40 | 20.30 | 20.32 | 953.7K |
| 13:25 | 20.32 | 20.35 | 20.30 | 20.33 | 1,012.9K |
| 13:30 | 20.34 | 20.40 | 20.33 | 20.40 | 221.6K |
| 13:35 | 20.40 | 20.40 | 20.32 | 20.32 | 387.5K |
| 13:40 | 20.32 | 20.37 | 20.32 | 20.35 | 408.1K |
| 13:45 | 20.36 | 20.40 | 20.34 | 20.37 | 306.5K |
| 13:50 | 20.37 | 20.40 | 20.36 | 20.38 | 352.6K |
| 13:55 | 20.38 | 20.39 | 20.36 | 20.36 | 262.4K |
| 14:00 | 20.37 | 20.42 | 20.37 | 20.41 | 354.9K |
| 14:05 | 20.41 | 20.41 | 20.37 | 20.39 | 319.8K |
| 14:10 | 20.38 | 20.41 | 20.35 | 20.38 | 594.4K |
| 14:15 | 20.37 | 20.40 | 20.37 | 20.37 | 313.1K |
| 14:20 | 20.37 | 20.38 | 20.35 | 20.35 | 298.6K |
| 14:25 | 20.36 | 20.39 | 20.36 | 20.37 | 421.3K |
| 14:30 | 20.38 | 20.39 | 20.36 | 20.38 | 408.5K |
| 14:35 | 20.37 | 20.38 | 20.34 | 20.35 | 588.2K |
| 14:40 | 20.35 | 20.35 | 20.33 | 20.34 | 586.7K |
| 14:45 | 20.33 | 20.35 | 20.31 | 20.35 | 1,018.7K |
| 14:50 | 20.34 | 20.35 | 20.32 | 20.34 | 957.9K |
| 14:55 | 20.34 | 20.35 | 20.32 | 20.33 | 457.0K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |