Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.59 19.38 19.38 2,009.1K
09:35 19.38 19.40 19.31 19.36 1,324.3K
09:40 19.37 19.42 19.33 19.40 1,171.8K
09:45 19.39 19.40 19.31 19.35 1,155.6K
09:50 19.35 19.54 19.35 19.54 994.2K
09:55 19.51 19.52 19.44 19.47 611.8K
10:00 19.47 19.50 19.38 19.39 547.7K
10:05 19.39 19.47 19.38 19.45 449.0K
10:10 19.44 19.45 19.40 19.42 366.9K
10:15 19.41 19.50 19.40 19.41 323.0K
10:20 19.41 19.42 19.37 19.38 449.5K
10:25 19.38 19.39 19.33 19.33 568.7K
10:30 19.34 19.36 19.31 19.36 609.3K
10:35 19.34 19.40 19.33 19.34 517.7K
10:40 19.34 19.35 19.31 19.32 453.1K
10:45 19.32 19.32 19.25 19.28 1,188.9K
10:50 19.28 19.29 19.24 19.24 425.8K
10:55 19.25 19.25 19.22 19.23 569.1K
11:00 19.23 19.31 19.21 19.27 548.5K
11:05 19.27 19.33 19.27 19.31 262.6K
11:10 19.32 19.41 19.30 19.37 274.7K
11:15 19.37 19.42 19.36 19.40 293.5K
11:20 19.38 19.39 19.37 19.37 264.6K
11:25 19.38 19.41 19.33 19.35 177.7K
13:00 19.33 19.34 19.28 19.29 294.5K
13:05 19.29 19.29 19.26 19.28 341.3K
13:10 19.28 19.29 19.26 19.27 391.4K
13:15 19.27 19.29 19.23 19.25 491.4K
13:20 19.25 19.27 19.23 19.26 466.5K
13:25 19.25 19.28 19.24 19.27 346.4K
13:30 19.26 19.32 19.26 19.30 664.7K
13:35 19.29 19.29 19.23 19.24 323.1K
13:40 19.24 19.30 19.24 19.29 262.8K
13:45 19.28 19.31 19.26 19.28 286.2K
13:50 19.28 19.29 19.26 19.27 237.3K
13:55 19.26 19.26 19.23 19.24 474.7K
14:00 19.24 19.26 19.22 19.25 339.0K
14:05 19.25 19.25 19.22 19.23 364.4K
14:10 19.23 19.27 19.19 19.20 1,290.2K
14:15 19.20 19.23 19.19 19.20 489.2K
14:20 19.20 19.25 19.19 19.22 313.3K
14:25 19.21 19.23 19.20 19.21 543.0K
14:30 19.21 19.27 19.19 19.23 538.1K
14:35 19.25 19.29 19.24 19.29 414.4K
14:40 19.28 19.28 19.24 19.26 327.3K
14:45 19.27 19.29 19.26 19.26 533.7K
14:50 19.28 19.29 19.26 19.29 711.8K
14:55 19.28 19.30 19.28 19.29 352.0K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available