22.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.58 | 19.59 | 19.38 | 19.38 | 2,009.1K |
09:35 | 19.38 | 19.40 | 19.31 | 19.36 | 1,324.3K |
09:40 | 19.37 | 19.42 | 19.33 | 19.40 | 1,171.8K |
09:45 | 19.39 | 19.40 | 19.31 | 19.35 | 1,155.6K |
09:50 | 19.35 | 19.54 | 19.35 | 19.54 | 994.2K |
09:55 | 19.51 | 19.52 | 19.44 | 19.47 | 611.8K |
10:00 | 19.47 | 19.50 | 19.38 | 19.39 | 547.7K |
10:05 | 19.39 | 19.47 | 19.38 | 19.45 | 449.0K |
10:10 | 19.44 | 19.45 | 19.40 | 19.42 | 366.9K |
10:15 | 19.41 | 19.50 | 19.40 | 19.41 | 323.0K |
10:20 | 19.41 | 19.42 | 19.37 | 19.38 | 449.5K |
10:25 | 19.38 | 19.39 | 19.33 | 19.33 | 568.7K |
10:30 | 19.34 | 19.36 | 19.31 | 19.36 | 609.3K |
10:35 | 19.34 | 19.40 | 19.33 | 19.34 | 517.7K |
10:40 | 19.34 | 19.35 | 19.31 | 19.32 | 453.1K |
10:45 | 19.32 | 19.32 | 19.25 | 19.28 | 1,188.9K |
10:50 | 19.28 | 19.29 | 19.24 | 19.24 | 425.8K |
10:55 | 19.25 | 19.25 | 19.22 | 19.23 | 569.1K |
11:00 | 19.23 | 19.31 | 19.21 | 19.27 | 548.5K |
11:05 | 19.27 | 19.33 | 19.27 | 19.31 | 262.6K |
11:10 | 19.32 | 19.41 | 19.30 | 19.37 | 274.7K |
11:15 | 19.37 | 19.42 | 19.36 | 19.40 | 293.5K |
11:20 | 19.38 | 19.39 | 19.37 | 19.37 | 264.6K |
11:25 | 19.38 | 19.41 | 19.33 | 19.35 | 177.7K |
13:00 | 19.33 | 19.34 | 19.28 | 19.29 | 294.5K |
13:05 | 19.29 | 19.29 | 19.26 | 19.28 | 341.3K |
13:10 | 19.28 | 19.29 | 19.26 | 19.27 | 391.4K |
13:15 | 19.27 | 19.29 | 19.23 | 19.25 | 491.4K |
13:20 | 19.25 | 19.27 | 19.23 | 19.26 | 466.5K |
13:25 | 19.25 | 19.28 | 19.24 | 19.27 | 346.4K |
13:30 | 19.26 | 19.32 | 19.26 | 19.30 | 664.7K |
13:35 | 19.29 | 19.29 | 19.23 | 19.24 | 323.1K |
13:40 | 19.24 | 19.30 | 19.24 | 19.29 | 262.8K |
13:45 | 19.28 | 19.31 | 19.26 | 19.28 | 286.2K |
13:50 | 19.28 | 19.29 | 19.26 | 19.27 | 237.3K |
13:55 | 19.26 | 19.26 | 19.23 | 19.24 | 474.7K |
14:00 | 19.24 | 19.26 | 19.22 | 19.25 | 339.0K |
14:05 | 19.25 | 19.25 | 19.22 | 19.23 | 364.4K |
14:10 | 19.23 | 19.27 | 19.19 | 19.20 | 1,290.2K |
14:15 | 19.20 | 19.23 | 19.19 | 19.20 | 489.2K |
14:20 | 19.20 | 19.25 | 19.19 | 19.22 | 313.3K |
14:25 | 19.21 | 19.23 | 19.20 | 19.21 | 543.0K |
14:30 | 19.21 | 19.27 | 19.19 | 19.23 | 538.1K |
14:35 | 19.25 | 19.29 | 19.24 | 19.29 | 414.4K |
14:40 | 19.28 | 19.28 | 19.24 | 19.26 | 327.3K |
14:45 | 19.27 | 19.29 | 19.26 | 19.26 | 533.7K |
14:50 | 19.28 | 19.29 | 19.26 | 19.29 | 711.8K |
14:55 | 19.28 | 19.30 | 19.28 | 19.29 | 352.0K |
15:40 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |