22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.25 | 19.09 | 19.24 | 1,505.2K |
| 09:35 | 19.24 | 19.32 | 19.20 | 19.22 | 582.4K |
| 09:40 | 19.22 | 19.22 | 19.09 | 19.10 | 985.6K |
| 09:45 | 19.10 | 19.10 | 18.98 | 19.04 | 1,949.0K |
| 09:50 | 19.02 | 19.05 | 18.91 | 18.97 | 1,808.9K |
| 09:55 | 18.98 | 19.03 | 18.93 | 18.96 | 940.9K |
| 10:00 | 18.95 | 19.07 | 18.95 | 19.00 | 1,032.4K |
| 10:05 | 18.99 | 19.01 | 18.93 | 18.94 | 898.6K |
| 10:10 | 18.96 | 19.11 | 18.96 | 19.05 | 1,539.6K |
| 10:15 | 19.05 | 19.12 | 19.01 | 19.01 | 762.4K |
| 10:20 | 19.01 | 19.08 | 19.01 | 19.06 | 332.3K |
| 10:25 | 19.06 | 19.06 | 19.01 | 19.02 | 274.0K |
| 10:30 | 19.03 | 19.05 | 18.98 | 19.01 | 394.6K |
| 10:35 | 19.01 | 19.17 | 19.01 | 19.05 | 1,185.3K |
| 10:40 | 19.05 | 19.06 | 18.92 | 18.93 | 1,283.9K |
| 10:45 | 18.92 | 19.00 | 18.92 | 18.93 | 1,055.7K |
| 10:50 | 18.92 | 18.93 | 18.85 | 18.87 | 1,644.6K |
| 10:55 | 18.88 | 18.90 | 18.86 | 18.88 | 631.9K |
| 11:00 | 18.87 | 18.94 | 18.87 | 18.89 | 601.9K |
| 11:05 | 18.90 | 18.97 | 18.90 | 18.94 | 478.3K |
| 11:10 | 18.95 | 19.07 | 18.91 | 18.99 | 1,328.8K |
| 11:15 | 18.99 | 19.00 | 18.91 | 18.95 | 483.4K |
| 11:20 | 18.93 | 18.96 | 18.90 | 18.90 | 393.2K |
| 11:25 | 18.92 | 18.92 | 18.88 | 18.90 | 263.8K |
| 11:30 | 18.90 | 18.90 | 18.90 | 18.90 | 0.6K |
| 13:00 | 18.91 | 18.94 | 18.88 | 18.88 | 516.7K |
| 13:05 | 18.88 | 18.96 | 18.87 | 18.94 | 449.8K |
| 13:10 | 18.95 | 18.99 | 18.91 | 18.97 | 600.5K |
| 13:15 | 18.96 | 19.09 | 18.96 | 19.05 | 1,819.4K |
| 13:20 | 19.05 | 19.14 | 19.00 | 19.03 | 1,952.7K |
| 13:25 | 19.07 | 19.25 | 19.07 | 19.18 | 2,282.7K |
| 13:30 | 19.18 | 19.41 | 19.18 | 19.41 | 3,649.3K |
| 13:35 | 19.41 | 19.43 | 19.29 | 19.32 | 1,567.4K |
| 13:40 | 19.32 | 19.32 | 19.24 | 19.24 | 766.4K |
| 13:45 | 19.19 | 19.24 | 19.17 | 19.17 | 648.7K |
| 13:50 | 19.16 | 19.16 | 19.10 | 19.12 | 648.4K |
| 13:55 | 19.12 | 19.15 | 19.11 | 19.14 | 456.8K |
| 14:00 | 19.15 | 19.20 | 19.11 | 19.20 | 415.3K |
| 14:05 | 19.19 | 19.22 | 19.17 | 19.19 | 293.8K |
| 14:10 | 19.19 | 19.22 | 19.18 | 19.22 | 227.8K |
| 14:15 | 19.22 | 19.22 | 19.18 | 19.19 | 196.8K |
| 14:20 | 19.20 | 19.20 | 19.16 | 19.18 | 359.1K |
| 14:25 | 19.17 | 19.20 | 19.16 | 19.17 | 212.4K |
| 14:30 | 19.16 | 19.17 | 19.12 | 19.13 | 360.7K |
| 14:35 | 19.13 | 19.19 | 19.13 | 19.18 | 281.5K |
| 14:40 | 19.18 | 19.18 | 19.14 | 19.14 | 360.9K |
| 14:45 | 19.14 | 19.16 | 19.13 | 19.16 | 642.9K |
| 14:50 | 19.16 | 19.16 | 19.12 | 19.14 | 747.3K |
| 14:55 | 19.14 | 19.14 | 19.12 | 19.13 | 447.4K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |