22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 20.76 | 20.52 | 20.55 | 3,273.3K |
| 09:35 | 20.53 | 20.55 | 20.46 | 20.47 | 2,588.1K |
| 09:40 | 20.45 | 20.56 | 20.40 | 20.49 | 2,110.3K |
| 09:45 | 20.48 | 20.60 | 20.48 | 20.57 | 989.3K |
| 09:50 | 20.55 | 20.59 | 20.51 | 20.56 | 1,062.5K |
| 09:55 | 20.58 | 20.62 | 20.49 | 20.62 | 1,292.9K |
| 10:00 | 20.63 | 20.66 | 20.51 | 20.51 | 1,169.1K |
| 10:05 | 20.51 | 20.53 | 20.46 | 20.48 | 1,022.8K |
| 10:10 | 20.48 | 20.51 | 20.43 | 20.43 | 1,013.5K |
| 10:15 | 20.45 | 20.46 | 20.38 | 20.40 | 1,795.7K |
| 10:20 | 20.38 | 20.46 | 20.37 | 20.45 | 625.0K |
| 10:25 | 20.45 | 20.46 | 20.38 | 20.45 | 624.8K |
| 10:30 | 20.45 | 20.48 | 20.41 | 20.41 | 568.0K |
| 10:35 | 20.41 | 20.43 | 20.37 | 20.38 | 950.5K |
| 10:40 | 20.37 | 20.39 | 20.32 | 20.34 | 1,422.1K |
| 10:45 | 20.34 | 20.36 | 20.31 | 20.34 | 1,071.5K |
| 10:50 | 20.34 | 20.39 | 20.33 | 20.38 | 492.8K |
| 10:55 | 20.36 | 20.42 | 20.35 | 20.40 | 390.0K |
| 11:00 | 20.40 | 20.41 | 20.35 | 20.35 | 336.7K |
| 11:05 | 20.35 | 20.36 | 20.32 | 20.33 | 347.6K |
| 11:10 | 20.32 | 20.35 | 20.31 | 20.35 | 447.5K |
| 11:15 | 20.35 | 20.39 | 20.29 | 20.31 | 1,210.9K |
| 11:20 | 20.34 | 20.34 | 20.31 | 20.34 | 373.1K |
| 11:25 | 20.33 | 20.36 | 20.33 | 20.35 | 343.4K |
| 13:00 | 20.36 | 20.44 | 20.36 | 20.42 | 721.1K |
| 13:05 | 20.42 | 20.55 | 20.42 | 20.54 | 1,058.3K |
| 13:10 | 20.54 | 20.55 | 20.40 | 20.47 | 944.5K |
| 13:15 | 20.47 | 20.47 | 20.36 | 20.39 | 657.9K |
| 13:20 | 20.38 | 20.41 | 20.33 | 20.38 | 815.8K |
| 13:25 | 20.39 | 20.40 | 20.33 | 20.35 | 742.5K |
| 13:30 | 20.35 | 20.39 | 20.34 | 20.37 | 556.3K |
| 13:35 | 20.36 | 20.38 | 20.31 | 20.33 | 914.0K |
| 13:40 | 20.33 | 20.35 | 20.31 | 20.31 | 670.8K |
| 13:45 | 20.31 | 20.32 | 20.28 | 20.32 | 1,357.2K |
| 13:50 | 20.31 | 20.38 | 20.30 | 20.36 | 613.2K |
| 13:55 | 20.35 | 20.37 | 20.31 | 20.37 | 475.6K |
| 14:00 | 20.37 | 20.39 | 20.30 | 20.33 | 614.5K |
| 14:05 | 20.33 | 20.35 | 20.30 | 20.35 | 848.9K |
| 14:10 | 20.35 | 20.38 | 20.34 | 20.37 | 754.9K |
| 14:15 | 20.37 | 20.40 | 20.32 | 20.36 | 1,014.6K |
| 14:20 | 20.35 | 20.36 | 20.31 | 20.32 | 834.8K |
| 14:25 | 20.32 | 20.32 | 20.26 | 20.27 | 1,409.7K |
| 14:30 | 20.27 | 20.28 | 20.20 | 20.20 | 1,856.7K |
| 14:35 | 20.20 | 20.23 | 20.18 | 20.22 | 1,325.3K |
| 14:40 | 20.22 | 20.25 | 20.22 | 20.22 | 774.4K |
| 14:45 | 20.22 | 20.24 | 20.19 | 20.21 | 1,584.0K |
| 14:50 | 20.20 | 20.30 | 20.20 | 20.30 | 1,342.6K |
| 14:55 | 20.30 | 20.31 | 20.26 | 20.28 | 730.7K |