Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.28 22.03 22.11 5,630.4K
09:35 22.10 22.35 22.08 22.29 4,033.2K
09:40 22.31 22.40 22.30 22.38 1,713.8K
09:45 22.37 22.45 22.36 22.45 1,398.1K
09:50 22.45 22.50 22.40 22.49 1,412.2K
09:55 22.48 22.83 22.48 22.83 2,641.4K
10:00 22.84 22.84 22.65 22.68 2,899.2K
10:05 22.69 22.84 22.68 22.82 1,714.5K
10:10 22.83 22.83 22.71 22.79 1,796.8K
10:15 22.79 22.83 22.66 22.71 2,364.2K
10:20 22.71 22.76 22.61 22.61 983.2K
10:25 22.61 22.71 22.56 22.70 1,181.7K
10:30 22.70 22.71 22.64 22.64 528.7K
10:35 22.67 22.72 22.65 22.65 569.7K
10:40 22.65 22.68 22.63 22.66 593.2K
10:45 22.65 22.68 22.54 22.57 621.8K
10:50 22.56 22.60 22.55 22.57 471.7K
10:55 22.57 22.60 22.51 22.57 704.1K
11:00 22.55 22.57 22.51 22.54 615.8K
11:05 22.53 22.65 22.53 22.63 517.4K
11:10 22.63 22.64 22.49 22.56 680.4K
11:15 22.55 22.59 22.50 22.51 529.9K
11:20 22.52 22.63 22.50 22.62 692.7K
11:25 22.63 22.66 22.59 22.61 679.1K
11:30 22.61 22.61 22.61 22.61 0.1K
13:00 22.62 22.64 22.51 22.58 1,055.7K
13:05 22.58 22.67 22.58 22.58 935.7K
13:10 22.58 22.65 22.57 22.62 767.8K
13:15 22.64 22.65 22.58 22.64 873.8K
13:20 22.63 22.64 22.55 22.56 790.0K
13:25 22.56 22.56 22.46 22.48 1,028.8K
13:30 22.48 22.63 22.48 22.59 779.8K
13:35 22.59 22.64 22.58 22.62 602.5K
13:40 22.63 22.63 22.57 22.62 579.6K
13:45 22.62 22.62 22.57 22.58 398.7K
13:50 22.58 22.58 22.54 22.57 407.0K
13:55 22.58 22.61 22.57 22.58 591.4K
14:00 22.58 22.61 22.56 22.58 692.2K
14:05 22.59 22.62 22.58 22.59 613.1K
14:10 22.59 22.59 22.53 22.53 609.6K
14:15 22.53 22.61 22.52 22.59 619.6K
14:20 22.58 22.60 22.55 22.58 652.0K
14:25 22.56 22.59 22.56 22.59 650.7K
14:30 22.58 22.59 22.56 22.58 908.4K
14:35 22.58 22.59 22.55 22.57 771.3K
14:40 22.56 22.57 22.53 22.55 941.8K
14:45 22.55 22.57 22.55 22.56 1,056.7K
14:50 22.55 22.57 22.53 22.56 1,844.9K
14:55 22.56 22.61 22.56 22.61 1,068.0K
15:40 22.61 22.61 22.61 22.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available