22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.86 | 24.27 | 23.86 | 24.17 | 9,263.8K |
| 09:35 | 24.19 | 24.29 | 23.89 | 23.94 | 6,645.1K |
| 09:40 | 23.95 | 24.20 | 23.71 | 24.19 | 4,806.5K |
| 09:45 | 24.21 | 24.21 | 24.08 | 24.12 | 2,913.1K |
| 09:50 | 24.12 | 24.13 | 23.90 | 23.95 | 2,821.0K |
| 09:55 | 23.93 | 23.99 | 23.81 | 23.87 | 3,304.5K |
| 10:00 | 23.83 | 23.99 | 23.75 | 23.78 | 3,099.5K |
| 10:05 | 23.79 | 23.87 | 23.70 | 23.85 | 3,032.7K |
| 10:10 | 23.83 | 24.05 | 23.83 | 23.95 | 1,581.3K |
| 10:15 | 23.93 | 24.08 | 23.92 | 23.96 | 2,010.7K |
| 10:20 | 23.96 | 24.07 | 23.95 | 24.05 | 1,473.7K |
| 10:25 | 24.06 | 24.16 | 24.03 | 24.12 | 2,248.8K |
| 10:30 | 24.11 | 24.16 | 24.07 | 24.15 | 1,497.0K |
| 10:35 | 24.16 | 24.23 | 24.15 | 24.15 | 1,912.4K |
| 10:40 | 24.15 | 24.30 | 24.14 | 24.30 | 2,109.5K |
| 10:45 | 24.30 | 24.35 | 24.21 | 24.35 | 2,053.6K |
| 10:50 | 24.35 | 24.42 | 24.30 | 24.33 | 2,228.8K |
| 10:55 | 24.34 | 24.40 | 24.15 | 24.23 | 2,050.7K |
| 11:00 | 24.23 | 24.24 | 24.09 | 24.13 | 1,269.3K |
| 11:05 | 24.15 | 24.20 | 24.11 | 24.16 | 1,147.7K |
| 11:10 | 24.17 | 24.20 | 24.09 | 24.12 | 806.9K |
| 11:15 | 24.07 | 24.07 | 23.84 | 23.91 | 2,564.7K |
| 11:20 | 23.93 | 23.95 | 23.71 | 23.73 | 2,553.6K |
| 11:25 | 23.72 | 23.86 | 23.71 | 23.85 | 1,500.2K |
| 11:30 | 23.85 | 23.85 | 23.85 | 23.85 | 10.3K |
| 13:00 | 23.88 | 23.88 | 23.65 | 23.65 | 2,502.5K |
| 13:05 | 23.64 | 23.82 | 23.64 | 23.80 | 1,711.1K |
| 13:10 | 23.78 | 23.78 | 23.65 | 23.69 | 1,860.9K |
| 13:15 | 23.69 | 23.79 | 23.58 | 23.58 | 2,062.9K |
| 13:20 | 23.58 | 23.58 | 23.33 | 23.35 | 5,194.8K |
| 13:25 | 23.34 | 23.47 | 23.30 | 23.30 | 3,059.0K |
| 13:30 | 23.31 | 23.41 | 23.25 | 23.28 | 2,977.2K |
| 13:35 | 23.30 | 23.59 | 23.30 | 23.50 | 1,807.7K |
| 13:40 | 23.50 | 23.64 | 23.40 | 23.63 | 1,170.2K |
| 13:45 | 23.64 | 23.76 | 23.64 | 23.70 | 1,332.3K |
| 13:50 | 23.67 | 23.67 | 23.46 | 23.55 | 1,415.3K |
| 13:55 | 23.59 | 23.66 | 23.58 | 23.58 | 864.1K |
| 14:00 | 23.59 | 23.84 | 23.58 | 23.78 | 1,687.2K |
| 14:05 | 23.79 | 23.91 | 23.70 | 23.77 | 1,395.8K |
| 14:10 | 23.78 | 23.95 | 23.74 | 23.93 | 1,330.4K |
| 14:15 | 23.94 | 24.13 | 23.91 | 24.13 | 1,873.5K |
| 14:20 | 24.14 | 24.21 | 23.98 | 24.04 | 2,412.1K |
| 14:25 | 24.03 | 24.15 | 24.01 | 24.09 | 1,317.0K |
| 14:30 | 24.08 | 24.11 | 24.05 | 24.08 | 1,100.7K |
| 14:35 | 24.07 | 24.16 | 24.07 | 24.16 | 2,399.7K |
| 14:40 | 24.15 | 24.22 | 24.15 | 24.19 | 2,438.6K |
| 14:45 | 24.17 | 24.21 | 24.13 | 24.20 | 2,251.3K |
| 14:50 | 24.21 | 24.30 | 24.20 | 24.28 | 4,151.2K |
| 14:55 | 24.28 | 24.38 | 24.28 | 24.37 | 1,881.7K |
| 15:40 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0K |