22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 24.90 | 24.03 | 24.05 | 11,706.5K |
| 09:35 | 24.01 | 24.10 | 23.56 | 23.78 | 9,076.0K |
| 09:40 | 23.73 | 23.73 | 23.33 | 23.47 | 8,665.7K |
| 09:45 | 23.47 | 23.64 | 23.43 | 23.63 | 4,644.0K |
| 09:50 | 23.61 | 23.66 | 23.50 | 23.51 | 3,626.8K |
| 09:55 | 23.56 | 23.58 | 23.45 | 23.58 | 2,173.2K |
| 10:00 | 23.59 | 23.77 | 23.48 | 23.66 | 2,186.6K |
| 10:05 | 23.66 | 23.69 | 23.60 | 23.63 | 1,437.0K |
| 10:10 | 23.63 | 23.65 | 23.52 | 23.55 | 2,094.5K |
| 10:15 | 23.56 | 23.67 | 23.53 | 23.57 | 1,399.2K |
| 10:20 | 23.58 | 23.82 | 23.58 | 23.78 | 1,228.0K |
| 10:25 | 23.78 | 23.82 | 23.64 | 23.64 | 1,178.8K |
| 10:30 | 23.65 | 23.81 | 23.65 | 23.72 | 1,020.6K |
| 10:35 | 23.75 | 23.90 | 23.71 | 23.90 | 822.4K |
| 10:40 | 23.90 | 23.90 | 23.80 | 23.82 | 986.5K |
| 10:45 | 23.83 | 23.84 | 23.73 | 23.77 | 935.7K |
| 10:50 | 23.80 | 23.80 | 23.65 | 23.65 | 1,216.1K |
| 10:55 | 23.67 | 23.70 | 23.58 | 23.58 | 1,144.6K |
| 11:00 | 23.58 | 23.69 | 23.55 | 23.60 | 1,225.2K |
| 11:05 | 23.61 | 23.65 | 23.60 | 23.63 | 566.5K |
| 11:10 | 23.63 | 23.68 | 23.54 | 23.56 | 1,055.3K |
| 11:15 | 23.55 | 23.56 | 23.47 | 23.53 | 1,645.2K |
| 11:20 | 23.55 | 23.56 | 23.50 | 23.53 | 1,253.9K |
| 11:25 | 23.53 | 23.53 | 23.45 | 23.50 | 1,105.2K |
| 11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 0.3K |
| 13:00 | 23.55 | 23.76 | 23.52 | 23.65 | 1,626.2K |
| 13:05 | 23.67 | 23.73 | 23.60 | 23.63 | 1,205.8K |
| 13:10 | 23.63 | 23.63 | 23.47 | 23.54 | 1,637.8K |
| 13:15 | 23.55 | 23.63 | 23.50 | 23.51 | 789.9K |
| 13:20 | 23.51 | 23.54 | 23.43 | 23.43 | 1,135.4K |
| 13:25 | 23.43 | 23.46 | 23.41 | 23.45 | 1,197.7K |
| 13:30 | 23.46 | 23.50 | 23.40 | 23.50 | 972.6K |
| 13:35 | 23.49 | 23.49 | 23.41 | 23.43 | 1,023.7K |
| 13:40 | 23.44 | 23.48 | 23.38 | 23.38 | 1,274.4K |
| 13:45 | 23.38 | 23.41 | 23.34 | 23.38 | 1,680.3K |
| 13:50 | 23.39 | 23.43 | 23.37 | 23.39 | 840.0K |
| 13:55 | 23.39 | 23.52 | 23.38 | 23.52 | 1,089.2K |
| 14:00 | 23.52 | 23.60 | 23.51 | 23.53 | 1,139.1K |
| 14:05 | 23.51 | 23.57 | 23.45 | 23.50 | 760.5K |
| 14:10 | 23.49 | 23.53 | 23.40 | 23.47 | 1,171.7K |
| 14:15 | 23.47 | 23.47 | 23.41 | 23.44 | 677.2K |
| 14:20 | 23.44 | 23.45 | 23.35 | 23.36 | 1,383.7K |
| 14:25 | 23.36 | 23.44 | 23.35 | 23.43 | 1,628.3K |
| 14:30 | 23.46 | 23.53 | 23.42 | 23.46 | 1,234.1K |
| 14:35 | 23.45 | 23.48 | 23.42 | 23.43 | 808.5K |
| 14:40 | 23.44 | 23.61 | 23.43 | 23.59 | 1,765.4K |
| 14:45 | 23.59 | 23.64 | 23.55 | 23.56 | 1,772.6K |
| 14:50 | 23.56 | 23.58 | 23.53 | 23.56 | 2,715.9K |
| 14:55 | 23.57 | 23.57 | 23.50 | 23.51 | 1,149.2K |
| 15:40 | 23.51 | 23.51 | 23.51 | 23.51 | 762.1K |