Guangdong Aofei Data A

300738
🏛️ china →
22.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.10 21.82 21.93 3,890.1K
09:35 22.00 22.06 21.85 22.06 2,085.9K
09:40 22.05 22.19 22.05 22.16 2,355.4K
09:45 22.15 22.22 22.13 22.15 2,056.0K
09:50 22.13 22.13 21.99 22.00 1,329.2K
09:55 22.00 22.07 21.94 22.00 994.0K
10:00 22.02 22.02 21.89 21.94 1,030.2K
10:05 21.94 21.94 21.87 21.90 781.3K
10:10 21.88 21.92 21.80 21.80 1,395.2K
10:15 21.81 21.86 21.81 21.84 1,187.0K
10:20 21.85 21.96 21.85 21.90 570.9K
10:25 21.89 21.89 21.76 21.81 895.0K
10:30 21.82 21.82 21.58 21.58 2,469.4K
10:35 21.59 21.77 21.59 21.77 1,515.4K
10:40 21.77 22.00 21.72 22.00 1,071.8K
10:45 21.99 22.03 21.93 22.00 902.1K
10:50 22.00 22.12 21.99 22.06 1,430.3K
10:55 22.05 22.14 22.03 22.08 1,320.7K
11:00 22.09 22.13 21.97 22.02 883.0K
11:05 22.02 22.06 21.96 21.98 472.6K
11:10 21.97 21.99 21.91 21.93 576.3K
11:15 21.94 21.95 21.87 21.90 524.3K
11:20 21.89 21.89 21.78 21.79 730.0K
11:25 21.79 21.81 21.72 21.76 483.1K
11:30 21.76 21.76 21.76 21.76 6.5K
13:00 21.75 21.76 21.67 21.69 909.8K
13:05 21.68 21.74 21.66 21.73 608.4K
13:10 21.72 21.74 21.69 21.72 507.2K
13:15 21.72 21.75 21.68 21.68 655.2K
13:20 21.68 21.72 21.65 21.70 877.2K
13:25 21.71 21.72 21.63 21.71 646.6K
13:30 21.71 21.71 21.60 21.61 701.4K
13:35 21.60 21.65 21.55 21.55 1,134.0K
13:40 21.55 21.69 21.53 21.60 803.4K
13:45 21.60 21.60 21.42 21.46 1,434.0K
13:50 21.45 21.55 21.45 21.53 979.0K
13:55 21.55 21.55 21.45 21.53 716.8K
14:00 21.53 21.65 21.50 21.60 574.7K
14:05 21.62 21.74 21.61 21.72 670.2K
14:10 21.72 21.81 21.68 21.79 1,059.1K
14:15 21.80 21.80 21.63 21.66 1,122.2K
14:20 21.66 21.74 21.63 21.66 495.0K
14:25 21.65 21.66 21.59 21.62 598.5K
14:30 21.64 21.69 21.61 21.65 473.2K
14:35 21.65 21.65 21.51 21.51 871.1K
14:40 21.52 21.52 21.41 21.45 1,388.5K
14:45 21.46 21.46 21.37 21.38 1,753.2K
14:50 21.37 21.40 21.35 21.39 1,888.4K
14:55 21.39 21.42 21.39 21.41 768.5K
15:40 21.41 21.41 21.41 21.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available