22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.85 | 20.62 | 20.77 | 3,581.8K |
| 09:35 | 20.77 | 20.93 | 20.77 | 20.89 | 2,173.7K |
| 09:40 | 20.89 | 20.96 | 20.70 | 20.93 | 2,060.4K |
| 09:45 | 20.93 | 20.93 | 20.75 | 20.76 | 1,452.0K |
| 09:50 | 20.76 | 20.91 | 20.75 | 20.89 | 1,220.3K |
| 09:55 | 20.89 | 20.93 | 20.86 | 20.86 | 1,277.9K |
| 10:00 | 20.85 | 20.89 | 20.72 | 20.76 | 1,655.2K |
| 10:05 | 20.78 | 20.86 | 20.75 | 20.84 | 660.2K |
| 10:10 | 20.82 | 20.86 | 20.80 | 20.82 | 839.6K |
| 10:15 | 20.82 | 20.84 | 20.71 | 20.71 | 1,368.9K |
| 10:20 | 20.71 | 20.72 | 20.66 | 20.71 | 1,447.6K |
| 10:25 | 20.71 | 20.73 | 20.68 | 20.70 | 686.3K |
| 10:30 | 20.70 | 20.74 | 20.61 | 20.67 | 1,567.3K |
| 10:35 | 20.67 | 20.68 | 20.54 | 20.57 | 2,109.4K |
| 10:40 | 20.56 | 20.59 | 20.50 | 20.53 | 1,708.5K |
| 10:45 | 20.51 | 20.55 | 20.50 | 20.51 | 1,010.4K |
| 10:50 | 20.50 | 20.54 | 20.47 | 20.48 | 1,045.7K |
| 10:55 | 20.46 | 20.58 | 20.46 | 20.57 | 835.0K |
| 11:00 | 20.57 | 20.63 | 20.52 | 20.52 | 710.5K |
| 11:05 | 20.52 | 20.60 | 20.51 | 20.60 | 462.6K |
| 11:10 | 20.59 | 20.65 | 20.56 | 20.62 | 456.2K |
| 11:15 | 20.62 | 20.64 | 20.55 | 20.62 | 525.2K |
| 11:20 | 20.62 | 20.69 | 20.58 | 20.64 | 476.9K |
| 11:25 | 20.64 | 20.66 | 20.61 | 20.66 | 322.9K |
| 11:30 | 20.66 | 20.66 | 20.66 | 20.66 | 0.2K |
| 13:00 | 20.70 | 20.74 | 20.61 | 20.71 | 716.6K |
| 13:05 | 20.71 | 20.79 | 20.69 | 20.75 | 723.1K |
| 13:10 | 20.75 | 20.80 | 20.73 | 20.73 | 489.7K |
| 13:15 | 20.75 | 20.81 | 20.73 | 20.77 | 590.5K |
| 13:20 | 20.76 | 20.80 | 20.67 | 20.69 | 538.7K |
| 13:25 | 20.68 | 20.68 | 20.63 | 20.66 | 304.9K |
| 13:30 | 20.66 | 20.67 | 20.64 | 20.66 | 347.0K |
| 13:35 | 20.67 | 20.77 | 20.64 | 20.76 | 591.4K |
| 13:40 | 20.76 | 20.78 | 20.71 | 20.72 | 267.6K |
| 13:45 | 20.72 | 20.74 | 20.70 | 20.72 | 527.8K |
| 13:50 | 20.72 | 20.83 | 20.72 | 20.83 | 588.3K |
| 13:55 | 20.82 | 21.10 | 20.80 | 21.04 | 3,049.8K |
| 14:00 | 21.04 | 21.04 | 20.86 | 20.87 | 1,623.5K |
| 14:05 | 20.86 | 20.92 | 20.83 | 20.84 | 1,009.9K |
| 14:10 | 20.84 | 20.88 | 20.82 | 20.86 | 607.5K |
| 14:15 | 20.85 | 20.92 | 20.85 | 20.91 | 707.7K |
| 14:20 | 20.91 | 20.92 | 20.88 | 20.91 | 945.5K |
| 14:25 | 20.91 | 20.95 | 20.88 | 20.95 | 972.5K |
| 14:30 | 20.95 | 21.00 | 20.95 | 20.96 | 1,204.6K |
| 14:35 | 20.96 | 21.04 | 20.96 | 21.00 | 1,477.6K |
| 14:40 | 21.00 | 21.06 | 20.99 | 21.04 | 1,292.1K |
| 14:45 | 21.04 | 21.04 | 20.96 | 20.98 | 1,281.0K |
| 14:50 | 20.99 | 21.00 | 20.96 | 20.98 | 1,286.5K |
| 14:55 | 20.97 | 20.99 | 20.97 | 20.99 | 649.3K |
| 15:40 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |