22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.61 | 22.61 | 22.36 | 22.43 | 3,059.9K |
| 09:35 | 22.43 | 22.57 | 22.41 | 22.54 | 1,437.6K |
| 09:40 | 22.54 | 22.64 | 22.53 | 22.58 | 1,457.0K |
| 09:45 | 22.59 | 22.61 | 22.55 | 22.61 | 1,197.8K |
| 09:50 | 22.66 | 22.72 | 22.65 | 22.69 | 1,515.6K |
| 09:55 | 22.69 | 22.70 | 22.58 | 22.58 | 1,239.7K |
| 10:00 | 22.57 | 22.64 | 22.56 | 22.59 | 1,043.4K |
| 10:05 | 22.59 | 22.61 | 22.54 | 22.54 | 1,347.9K |
| 10:10 | 22.54 | 22.56 | 22.50 | 22.54 | 1,033.6K |
| 10:15 | 22.54 | 22.58 | 22.50 | 22.52 | 758.8K |
| 10:20 | 22.52 | 22.53 | 22.44 | 22.46 | 1,378.1K |
| 10:25 | 22.45 | 22.46 | 22.34 | 22.36 | 2,345.4K |
| 10:30 | 22.34 | 22.44 | 22.32 | 22.40 | 1,309.5K |
| 10:35 | 22.40 | 22.42 | 22.36 | 22.40 | 762.0K |
| 10:40 | 22.40 | 22.43 | 22.33 | 22.34 | 1,323.6K |
| 10:45 | 22.34 | 22.49 | 22.34 | 22.45 | 952.4K |
| 10:50 | 22.43 | 22.48 | 22.40 | 22.46 | 590.9K |
| 10:55 | 22.47 | 22.52 | 22.42 | 22.52 | 584.1K |
| 11:00 | 22.53 | 22.55 | 22.49 | 22.53 | 626.5K |
| 11:05 | 22.59 | 23.08 | 22.54 | 23.04 | 4,672.2K |
| 11:10 | 22.96 | 23.46 | 22.84 | 23.34 | 15,663.6K |
| 11:15 | 23.45 | 23.57 | 23.31 | 23.37 | 10,314.3K |
| 11:20 | 23.37 | 23.37 | 23.24 | 23.27 | 3,290.6K |
| 11:25 | 23.28 | 23.28 | 23.17 | 23.21 | 1,772.4K |
| 11:30 | 23.21 | 23.21 | 23.21 | 23.21 | 2.1K |
| 13:00 | 23.23 | 23.28 | 23.09 | 23.27 | 2,501.1K |
| 13:05 | 23.25 | 23.36 | 23.18 | 23.20 | 1,172.1K |
| 13:10 | 23.19 | 23.25 | 23.15 | 23.18 | 1,126.5K |
| 13:15 | 23.20 | 23.20 | 23.10 | 23.16 | 1,203.5K |
| 13:20 | 23.15 | 23.29 | 23.15 | 23.16 | 1,013.4K |
| 13:25 | 23.17 | 23.17 | 23.06 | 23.06 | 1,257.1K |
| 13:30 | 23.06 | 23.17 | 23.05 | 23.16 | 1,193.2K |
| 13:35 | 23.16 | 23.17 | 23.10 | 23.12 | 873.0K |
| 13:40 | 23.12 | 23.16 | 23.10 | 23.13 | 623.4K |
| 13:45 | 23.14 | 23.18 | 23.12 | 23.13 | 675.2K |
| 13:50 | 23.14 | 23.14 | 23.09 | 23.10 | 707.3K |
| 13:55 | 23.11 | 23.17 | 23.10 | 23.16 | 741.5K |
| 14:00 | 23.16 | 23.16 | 23.08 | 23.10 | 833.7K |
| 14:05 | 23.10 | 23.13 | 23.06 | 23.09 | 1,063.3K |
| 14:10 | 23.09 | 23.13 | 23.08 | 23.12 | 558.7K |
| 14:15 | 23.12 | 23.15 | 23.11 | 23.14 | 842.8K |
| 14:20 | 23.14 | 23.20 | 23.07 | 23.20 | 1,410.5K |
| 14:25 | 23.21 | 23.29 | 23.15 | 23.15 | 2,138.1K |
| 14:30 | 23.15 | 23.22 | 23.14 | 23.17 | 1,147.8K |
| 14:35 | 23.16 | 23.18 | 23.11 | 23.13 | 1,190.4K |
| 14:40 | 23.13 | 23.17 | 23.12 | 23.15 | 1,215.0K |
| 14:45 | 23.14 | 23.16 | 23.13 | 23.15 | 1,235.8K |
| 14:50 | 23.15 | 23.16 | 23.12 | 23.12 | 1,787.2K |
| 14:55 | 23.13 | 23.13 | 23.12 | 23.13 | 1,004.8K |
| 15:40 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |