21.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.50 | 23.13 | 23.30 | 7,907.7K |
| 09:35 | 23.29 | 23.45 | 23.05 | 23.07 | 5,721.1K |
| 09:40 | 23.07 | 23.29 | 23.06 | 23.29 | 2,557.9K |
| 09:45 | 23.31 | 23.38 | 23.04 | 23.04 | 2,294.8K |
| 09:50 | 23.04 | 23.23 | 23.01 | 23.12 | 2,273.4K |
| 09:55 | 23.10 | 23.33 | 23.10 | 23.28 | 2,298.2K |
| 10:00 | 23.28 | 23.33 | 23.20 | 23.30 | 2,421.4K |
| 10:05 | 23.29 | 23.35 | 23.26 | 23.28 | 2,147.6K |
| 10:10 | 23.28 | 23.36 | 23.26 | 23.34 | 2,162.0K |
| 10:15 | 23.34 | 23.42 | 23.29 | 23.29 | 2,790.1K |
| 10:20 | 23.30 | 23.47 | 23.30 | 23.46 | 1,997.1K |
| 10:25 | 23.46 | 23.55 | 23.37 | 23.42 | 2,981.3K |
| 10:30 | 23.42 | 23.43 | 23.30 | 23.34 | 1,634.7K |
| 10:35 | 23.36 | 23.41 | 23.30 | 23.30 | 1,230.0K |
| 10:40 | 23.30 | 23.51 | 23.28 | 23.51 | 2,384.0K |
| 10:45 | 23.52 | 23.75 | 23.52 | 23.75 | 6,650.7K |
| 10:50 | 23.71 | 23.75 | 23.61 | 23.61 | 2,568.4K |
| 10:55 | 23.61 | 23.68 | 23.61 | 23.66 | 1,775.6K |
| 11:00 | 23.66 | 23.68 | 23.53 | 23.54 | 1,778.8K |
| 11:05 | 23.53 | 23.57 | 23.41 | 23.43 | 2,088.3K |
| 11:10 | 23.40 | 23.48 | 23.36 | 23.48 | 1,720.5K |
| 11:15 | 23.48 | 23.50 | 23.41 | 23.50 | 848.2K |
| 11:20 | 23.49 | 23.58 | 23.48 | 23.54 | 633.2K |
| 11:25 | 23.55 | 23.56 | 23.51 | 23.55 | 624.4K |
| 11:30 | 23.56 | 23.56 | 23.56 | 23.56 | 21.8K |
| 13:00 | 23.58 | 23.60 | 23.50 | 23.52 | 1,564.6K |
| 13:05 | 23.51 | 23.52 | 23.43 | 23.48 | 1,024.3K |
| 13:10 | 23.44 | 23.48 | 23.38 | 23.39 | 1,324.3K |
| 13:15 | 23.39 | 23.42 | 23.26 | 23.26 | 2,144.1K |
| 13:20 | 23.29 | 23.29 | 23.17 | 23.17 | 1,893.1K |
| 13:25 | 23.18 | 23.20 | 23.11 | 23.20 | 1,926.2K |
| 13:30 | 23.19 | 23.25 | 23.15 | 23.16 | 1,524.5K |
| 13:35 | 23.15 | 23.22 | 23.15 | 23.17 | 1,098.4K |
| 13:40 | 23.17 | 23.22 | 23.11 | 23.11 | 1,429.3K |
| 13:45 | 23.11 | 23.14 | 23.00 | 23.14 | 2,502.3K |
| 13:50 | 23.14 | 23.16 | 23.07 | 23.07 | 970.1K |
| 13:55 | 23.07 | 23.09 | 22.95 | 22.95 | 1,640.9K |
| 14:00 | 22.95 | 23.02 | 22.86 | 22.86 | 2,460.0K |
| 14:05 | 22.87 | 22.92 | 22.74 | 22.78 | 3,928.5K |
| 14:10 | 22.77 | 22.80 | 22.63 | 22.75 | 3,000.3K |
| 14:15 | 22.75 | 22.88 | 22.65 | 22.81 | 2,176.5K |
| 14:20 | 22.81 | 22.81 | 22.70 | 22.70 | 1,581.1K |
| 14:25 | 22.70 | 22.71 | 22.54 | 22.54 | 2,093.2K |
| 14:30 | 22.55 | 22.72 | 22.55 | 22.69 | 2,396.5K |
| 14:35 | 22.68 | 22.68 | 22.49 | 22.49 | 2,824.6K |
| 14:40 | 22.49 | 22.56 | 22.38 | 22.55 | 2,621.6K |
| 14:45 | 22.55 | 22.67 | 22.55 | 22.67 | 1,844.7K |
| 14:50 | 22.67 | 22.73 | 22.65 | 22.66 | 2,025.0K |
| 14:55 | 22.66 | 22.70 | 22.66 | 22.68 | 986.0K |
| 15:40 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |