Guangdong Aofei Data A

300738
🏛️ china →
21.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 22.80 22.41 22.73 5,717.6K
09:35 22.74 22.87 22.71 22.76 4,100.4K
09:40 22.76 22.76 22.50 22.59 2,964.3K
09:45 22.59 22.74 22.57 22.71 2,056.9K
09:50 22.70 22.75 22.64 22.68 1,654.9K
09:55 22.70 22.78 22.65 22.65 1,911.6K
10:00 22.64 22.87 22.64 22.80 2,342.9K
10:05 22.80 22.81 22.71 22.80 1,177.5K
10:10 22.78 22.78 22.66 22.72 1,065.9K
10:15 22.72 22.79 22.70 22.75 898.1K
10:20 22.74 22.77 22.68 22.76 738.1K
10:25 22.75 22.89 22.72 22.82 1,460.1K
10:30 22.81 22.89 22.80 22.82 1,018.3K
10:35 22.81 22.82 22.68 22.71 902.5K
10:40 22.70 22.70 22.63 22.70 1,126.3K
10:45 22.71 22.76 22.58 22.60 1,282.5K
10:50 22.60 22.62 22.51 22.52 935.5K
10:55 22.52 22.58 22.52 22.56 915.2K
11:00 22.57 22.60 22.51 22.52 674.0K
11:05 22.53 22.67 22.53 22.62 600.8K
11:10 22.63 22.77 22.62 22.73 727.0K
11:15 22.70 22.72 22.59 22.63 342.6K
11:20 22.63 22.72 22.59 22.67 336.7K
11:25 22.66 22.66 22.59 22.65 265.0K
11:30 22.65 22.65 22.65 22.65 0.7K
13:00 22.65 22.68 22.57 22.67 790.6K
13:05 22.67 22.69 22.59 22.61 591.3K
13:10 22.61 22.62 22.56 22.58 436.0K
13:15 22.58 22.60 22.50 22.50 838.8K
13:20 22.50 22.50 22.40 22.40 1,146.9K
13:25 22.40 22.43 22.33 22.39 1,290.0K
13:30 22.39 22.42 22.29 22.30 1,286.5K
13:35 22.30 22.34 22.25 22.32 1,477.3K
13:40 22.33 22.36 22.27 22.35 782.4K
13:45 22.36 22.37 22.31 22.36 1,004.4K
13:50 22.36 22.36 22.26 22.26 688.3K
13:55 22.26 22.38 22.25 22.32 861.3K
14:00 22.31 22.45 22.30 22.44 926.6K
14:05 22.44 22.50 22.41 22.45 811.3K
14:10 22.46 22.54 22.40 22.52 560.0K
14:15 22.53 22.60 22.51 22.54 648.6K
14:20 22.52 22.54 22.46 22.52 537.5K
14:25 22.52 22.58 22.51 22.54 605.7K
14:30 22.55 22.60 22.48 22.48 1,067.4K
14:35 22.48 22.49 22.44 22.46 545.4K
14:40 22.45 22.48 22.38 22.40 987.6K
14:45 22.41 22.42 22.30 22.32 1,607.3K
14:50 22.32 22.33 22.27 22.28 1,757.0K
14:55 22.29 22.29 22.24 22.24 1,165.6K
15:40 22.26 22.26 22.26 22.26 759.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available