Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.26 50.85 50.03 50.03 59.2K
09:35 50.02 50.42 49.89 50.42 36.9K
09:40 50.17 50.28 50.10 50.15 19.0K
09:45 50.06 50.06 49.90 49.95 39.3K
09:50 50.01 50.05 49.59 49.69 62.7K
09:55 49.79 50.16 49.76 49.80 7.1K
10:00 49.76 49.76 49.50 49.64 58.3K
10:05 49.70 49.70 49.53 49.55 23.7K
10:10 49.55 49.86 49.53 49.53 34.9K
10:15 49.53 49.69 49.51 49.64 19.3K
10:20 49.57 49.64 49.45 49.64 29.9K
10:25 49.43 50.04 49.43 49.70 53.4K
10:30 49.73 49.73 49.51 49.61 10.0K
10:35 49.69 49.70 49.60 49.60 1.2K
10:40 49.60 49.61 49.53 49.53 8.8K
10:45 49.53 49.68 49.53 49.60 10.5K
10:50 49.69 50.00 49.69 49.98 9.2K
10:55 49.72 49.95 49.72 49.92 2.8K
11:00 49.74 49.85 49.72 49.85 3.5K
11:05 49.92 49.92 49.80 49.80 1.1K
11:10 49.80 49.81 49.73 49.80 2.0K
11:15 49.80 49.95 49.80 49.95 3.0K
11:20 49.95 49.97 49.80 49.81 5.1K
11:25 49.86 49.96 49.81 49.96 4.0K
13:00 49.82 49.95 49.66 49.66 20.2K
13:05 49.66 49.69 49.65 49.66 4.9K
13:10 49.65 49.65 49.33 49.33 57.8K
13:15 49.35 49.35 49.05 49.29 44.1K
13:20 49.36 49.36 49.29 49.36 13.8K
13:25 49.36 49.37 49.29 49.29 7.4K
13:30 49.22 49.22 49.05 49.05 17.5K
13:35 49.05 49.05 48.81 48.90 44.7K
13:40 48.81 49.31 48.81 49.31 23.5K
13:45 49.08 49.30 49.05 49.30 12.6K
13:50 49.30 49.34 49.15 49.15 26.9K
13:55 49.15 49.15 48.97 49.04 36.2K
14:00 49.15 49.80 49.15 49.53 45.5K
14:05 49.63 49.79 49.63 49.74 13.5K
14:10 49.71 49.81 49.53 49.53 8.7K
14:15 49.53 49.53 49.38 49.39 4.9K
14:20 49.35 49.35 49.15 49.15 26.4K
14:25 49.20 49.20 49.17 49.17 0.6K
14:30 49.29 49.46 49.19 49.19 15.7K
14:35 49.21 49.49 49.21 49.40 16.2K
14:40 49.39 49.50 49.25 49.33 17.1K
14:45 49.39 49.39 49.32 49.34 8.0K
14:50 49.34 49.35 49.26 49.28 32.9K
14:55 49.26 49.29 49.25 49.28 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available