Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.37 50.99 50.36 50.78 182.5K
09:35 50.78 50.92 50.43 50.64 151.6K
09:40 50.64 50.65 49.99 50.26 116.5K
09:45 50.25 50.25 49.88 49.88 70.1K
09:50 49.86 50.15 49.86 49.87 29.9K
09:55 49.87 50.08 49.87 50.08 15.8K
10:00 49.93 50.12 49.86 50.00 39.8K
10:05 49.89 50.13 49.89 50.13 11.9K
10:10 49.92 49.92 49.89 49.90 5.5K
10:15 49.90 49.91 49.66 49.66 27.7K
10:20 49.60 49.60 49.50 49.52 38.5K
10:25 49.50 49.74 49.37 49.40 18.1K
10:30 49.44 49.78 49.44 49.68 4.6K
10:35 49.68 49.78 49.54 49.67 9.5K
10:40 49.53 49.70 49.53 49.56 28.5K
10:45 49.68 49.70 49.59 49.70 6.9K
10:50 49.64 49.64 49.55 49.55 34.2K
10:55 49.55 49.57 49.55 49.57 0.6K
11:00 49.68 49.68 49.59 49.59 2.3K
11:05 49.59 49.73 49.59 49.73 9.0K
11:10 49.84 49.90 49.68 49.89 12.7K
11:15 49.89 50.45 49.86 50.45 30.2K
11:20 50.23 50.30 49.91 49.91 14.3K
11:25 50.00 50.00 49.87 49.87 10.8K
13:00 49.86 49.88 49.73 49.73 11.8K
13:05 49.80 49.89 49.80 49.89 2.6K
13:10 49.98 49.99 49.88 49.88 7.8K
13:15 49.88 49.97 49.82 49.97 4.4K
13:20 49.97 49.97 49.80 49.80 3.2K
13:25 49.80 49.97 49.74 49.74 8.3K
13:30 49.74 49.75 49.73 49.73 3.7K
13:35 49.71 49.71 49.58 49.58 18.2K
13:40 49.58 49.65 49.58 49.65 2.2K
13:45 49.68 49.69 49.62 49.62 5.7K
13:50 49.62 49.62 49.38 49.38 29.1K
13:55 49.38 49.40 49.26 49.40 11.4K
14:00 49.39 49.40 49.35 49.35 7.3K
14:05 49.59 49.67 49.40 49.40 9.9K
14:10 49.39 49.39 49.25 49.26 14.5K
14:15 49.25 49.26 49.09 49.10 12.0K
14:20 49.08 49.24 49.03 49.06 25.5K
14:25 49.03 49.06 48.59 48.64 40.1K
14:30 48.69 49.08 48.61 49.04 23.4K
14:35 49.06 49.06 48.64 48.72 15.5K
14:40 48.68 48.68 47.76 47.76 144.3K
14:45 47.93 48.12 47.90 48.10 54.2K
14:50 48.06 48.11 47.90 48.11 42.6K
14:55 48.11 48.22 48.09 48.13 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available