Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.29 48.49 48.15 48.30 36.0K
09:35 48.15 48.19 47.98 48.18 62.5K
09:40 48.10 48.10 47.70 47.90 59.8K
09:45 47.80 47.80 47.37 47.45 61.7K
09:50 47.40 47.67 47.40 47.59 24.3K
09:55 47.59 47.79 47.45 47.50 42.9K
10:00 47.50 47.66 47.49 47.55 31.0K
10:05 47.58 47.66 47.55 47.60 11.2K
10:10 47.60 47.60 47.55 47.59 49.3K
10:15 47.59 47.66 47.51 47.51 11.2K
10:20 47.64 47.64 47.50 47.50 18.7K
10:25 47.50 47.55 47.41 47.55 36.5K
10:30 47.76 47.92 47.76 47.90 18.6K
10:35 47.86 48.24 47.76 48.24 21.5K
10:40 48.12 48.66 48.12 48.66 31.3K
10:45 48.67 48.95 48.40 48.89 32.9K
10:50 48.82 48.99 48.80 48.80 42.8K
10:55 48.86 48.94 48.76 48.80 19.6K
11:00 48.80 49.38 48.80 49.22 74.4K
11:05 49.27 49.38 49.08 49.09 26.4K
11:10 49.10 49.29 49.10 49.29 15.2K
11:15 49.29 49.32 49.07 49.19 25.9K
11:20 49.32 49.50 49.24 49.50 56.1K
11:25 49.52 49.77 49.50 49.65 31.5K
13:00 49.64 49.64 49.40 49.45 28.0K
13:05 49.45 49.45 49.38 49.38 13.1K
13:10 49.38 49.47 49.24 49.24 26.0K
13:15 49.24 49.24 48.91 49.16 27.2K
13:20 49.16 49.31 49.16 49.23 13.6K
13:25 49.29 49.29 49.12 49.12 18.8K
13:30 49.16 49.25 49.10 49.22 5.8K
13:35 49.21 49.26 49.20 49.21 11.9K
13:40 49.22 49.22 49.20 49.20 9.9K
13:45 49.16 49.19 49.01 49.01 33.0K
13:50 49.13 49.21 49.13 49.18 5.5K
13:55 49.16 49.19 49.16 49.16 2.5K
14:00 49.19 49.30 49.19 49.22 9.5K
14:05 49.21 49.29 49.21 49.29 8.4K
14:10 49.29 49.30 49.20 49.20 19.5K
14:15 49.18 49.30 49.18 49.29 7.9K
14:20 49.30 49.31 49.17 49.24 9.8K
14:25 49.24 49.30 49.17 49.30 13.8K
14:30 49.30 49.50 49.30 49.33 20.6K
14:35 49.18 49.24 49.18 49.24 10.1K
14:40 49.24 49.24 49.20 49.20 5.9K
14:45 49.18 49.22 49.03 49.03 30.7K
14:50 49.03 49.49 49.03 49.39 37.1K
14:55 49.39 49.39 49.18 49.25 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available