Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.21 50.48 48.75 50.00 100.7K
09:35 50.00 50.88 50.00 50.70 197.3K
09:40 50.63 50.63 50.32 50.59 64.2K
09:45 50.67 51.79 50.53 51.41 278.9K
09:50 51.29 51.48 51.02 51.02 95.5K
09:55 51.06 51.15 50.84 50.85 56.5K
10:00 50.84 50.90 50.54 50.67 66.3K
10:05 50.66 50.67 50.50 50.51 28.0K
10:10 50.51 50.87 50.45 50.76 21.6K
10:15 50.93 50.99 50.73 50.82 14.5K
10:20 50.83 50.86 50.55 50.58 31.7K
10:25 50.58 51.24 50.55 51.16 42.1K
10:30 51.16 51.21 50.82 51.09 31.7K
10:35 51.09 51.43 50.82 50.93 54.2K
10:40 51.07 51.35 51.07 51.34 60.3K
10:45 51.35 51.43 51.16 51.18 46.8K
10:50 51.15 51.60 51.15 51.57 78.3K
10:55 51.55 51.89 51.50 51.80 108.4K
11:00 51.80 52.88 51.80 52.80 251.7K
11:05 52.88 52.88 52.04 52.38 72.0K
11:10 52.11 52.34 51.96 52.25 82.6K
11:15 52.25 53.06 52.25 52.88 211.4K
11:20 52.87 53.30 52.67 52.88 95.9K
11:25 52.68 53.00 52.66 52.82 43.4K
13:00 52.90 52.90 52.49 52.66 47.9K
13:05 52.66 52.98 52.63 52.87 46.7K
13:10 52.86 52.95 52.81 52.95 24.9K
13:15 52.97 53.28 52.91 52.91 71.7K
13:20 52.90 52.90 52.63 52.63 37.7K
13:25 52.63 52.88 52.62 52.76 36.4K
13:30 52.76 52.90 52.72 52.74 15.0K
13:35 52.74 52.81 52.20 52.20 33.9K
13:40 52.20 52.46 52.20 52.20 37.9K
13:45 52.17 52.44 52.17 52.21 34.3K
13:50 52.22 52.25 52.20 52.20 37.0K
13:55 52.19 52.27 52.11 52.27 22.8K
14:00 52.21 52.22 52.08 52.10 22.1K
14:05 52.11 52.11 52.03 52.07 30.5K
14:10 52.07 52.10 52.02 52.02 40.3K
14:15 52.02 52.02 51.83 51.92 37.0K
14:20 51.99 52.00 51.85 51.97 13.2K
14:25 51.97 52.17 51.97 52.06 28.5K
14:30 52.04 52.04 51.93 51.93 14.2K
14:35 51.94 52.00 51.92 51.95 33.8K
14:40 51.95 52.11 51.91 52.11 41.0K
14:45 52.14 52.23 52.14 52.23 44.1K
14:50 52.25 52.35 52.05 52.30 97.0K
14:55 52.30 52.30 52.15 52.28 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available