Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.99 46.42 46.53 59.8K
09:35 46.78 46.99 46.50 46.54 31.2K
09:40 46.66 46.88 46.38 46.40 27.7K
09:45 46.40 46.40 45.43 45.57 129.7K
09:50 45.64 45.80 45.12 45.62 56.4K
09:55 45.43 45.93 45.37 45.66 30.0K
10:00 45.50 45.79 45.50 45.75 13.2K
10:05 45.58 46.20 45.55 46.18 31.3K
10:10 46.16 46.23 45.99 45.99 6.6K
10:15 45.99 46.30 45.99 46.30 11.1K
10:20 46.20 46.66 46.13 46.66 17.4K
10:25 46.74 46.76 46.52 46.61 21.4K
10:30 46.70 46.76 46.60 46.60 15.2K
10:35 46.63 46.79 46.58 46.60 9.8K
10:40 46.50 46.60 46.48 46.48 37.0K
10:45 46.48 46.48 46.30 46.30 6.3K
10:50 46.33 46.47 46.33 46.47 0.8K
10:55 46.33 46.47 46.33 46.34 5.1K
11:00 46.35 46.67 46.35 46.42 13.7K
11:05 46.67 46.74 46.67 46.68 4.9K
11:10 46.71 46.72 46.45 46.72 6.8K
11:15 46.80 46.80 46.71 46.80 10.8K
11:20 46.63 46.64 46.42 46.42 12.6K
11:25 46.37 46.37 46.20 46.20 5.2K
13:00 46.09 46.31 46.04 46.04 17.5K
13:05 46.04 46.22 46.00 46.22 8.3K
13:10 46.22 46.22 45.80 45.80 21.8K
13:15 45.80 45.95 45.80 45.89 1.2K
13:20 45.82 45.89 45.79 45.80 5.5K
13:25 45.80 46.01 45.80 45.93 12.7K
13:30 45.95 46.15 45.95 46.01 5.3K
13:35 45.99 45.99 45.80 45.80 13.2K
13:40 45.80 45.81 45.63 45.63 33.3K
13:45 45.65 45.72 45.61 45.61 24.9K
13:50 45.60 45.60 45.43 45.44 24.6K
13:55 45.44 45.52 45.41 45.47 24.0K
14:00 45.46 45.46 45.12 45.12 57.6K
14:05 45.12 45.13 45.00 45.03 55.8K
14:10 45.06 45.06 44.75 44.75 22.7K
14:15 44.75 45.06 44.75 45.06 26.2K
14:20 45.04 45.38 45.04 45.35 33.2K
14:25 45.36 45.48 45.23 45.28 64.0K
14:30 45.24 45.24 44.80 44.97 24.8K
14:35 44.87 45.14 44.76 44.89 37.1K
14:40 44.89 45.01 44.76 44.84 23.4K
14:45 44.80 44.85 44.55 44.60 40.3K
14:50 44.56 44.56 44.30 44.35 44.3K
14:55 44.33 44.45 44.08 44.09 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available