Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.16 45.65 44.93 45.53 45.7K
09:35 45.62 45.68 45.55 45.62 23.6K
09:40 45.64 45.89 45.34 45.67 41.9K
09:45 45.68 45.85 45.66 45.70 13.3K
09:50 45.70 46.10 45.67 46.10 47.8K
09:55 46.10 46.23 45.85 45.85 15.4K
10:00 45.98 46.14 45.85 46.13 11.5K
10:05 46.13 46.13 45.93 45.95 13.7K
10:10 45.93 45.93 45.78 45.88 24.0K
10:15 45.88 45.91 45.81 45.89 7.7K
10:20 45.89 46.11 45.89 46.11 10.7K
10:25 45.98 46.10 45.92 45.98 9.5K
10:30 45.93 46.10 45.88 45.91 24.6K
10:35 45.91 46.02 45.64 45.82 54.6K
10:40 45.71 46.00 45.71 45.88 13.9K
10:45 46.00 46.11 45.98 46.09 20.7K
10:50 46.10 46.20 45.98 45.98 29.2K
10:55 46.00 46.16 46.00 46.00 7.7K
11:00 45.90 46.00 45.90 46.00 3.3K
11:05 46.06 46.07 46.00 46.00 1.9K
11:10 46.00 46.19 46.00 46.19 13.0K
11:15 46.19 46.48 46.05 46.48 22.4K
11:20 46.48 46.48 46.30 46.41 6.2K
11:25 46.31 46.37 46.18 46.37 8.9K
13:00 46.21 46.45 46.21 46.21 14.1K
13:05 46.22 46.45 46.22 46.31 11.7K
13:10 46.31 46.31 46.22 46.22 9.3K
13:15 46.18 46.20 46.05 46.05 44.8K
13:20 46.01 46.15 45.95 46.15 12.2K
13:25 46.13 46.36 46.13 46.35 9.5K
13:30 46.32 46.41 46.32 46.41 11.9K
13:35 46.46 46.78 46.46 46.63 42.7K
13:40 46.62 46.68 46.60 46.64 31.0K
13:45 46.60 46.97 46.60 46.97 24.2K
13:50 46.95 46.95 46.81 46.82 8.0K
13:55 46.84 46.84 46.51 46.73 24.9K
14:00 46.61 46.75 46.61 46.75 6.7K
14:05 46.74 46.81 46.74 46.75 1.1K
14:10 46.82 46.96 46.82 46.88 10.6K
14:15 46.89 47.10 46.89 47.10 22.4K
14:20 47.15 47.23 47.06 47.23 22.6K
14:25 47.21 47.37 47.21 47.37 19.5K
14:30 47.36 47.36 47.23 47.23 24.5K
14:35 47.31 47.52 47.31 47.40 39.4K
14:40 47.40 47.50 47.36 47.47 14.8K
14:45 47.47 47.50 47.37 47.38 26.3K
14:50 47.38 47.45 47.38 47.43 31.8K
14:55 47.40 47.45 47.39 47.43 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available