107.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.00 | 47.71 | 46.91 | 47.50 | 30.0K |
| 09:35 | 47.56 | 47.71 | 47.31 | 47.31 | 45.2K |
| 09:40 | 47.45 | 47.71 | 47.41 | 47.60 | 30.1K |
| 09:45 | 47.64 | 47.94 | 47.41 | 47.57 | 91.9K |
| 09:50 | 48.01 | 48.27 | 47.60 | 47.60 | 106.2K |
| 09:55 | 47.60 | 47.99 | 47.45 | 47.45 | 54.8K |
| 10:00 | 47.46 | 47.79 | 47.44 | 47.78 | 21.2K |
| 10:05 | 47.70 | 47.85 | 47.60 | 47.61 | 22.4K |
| 10:10 | 47.70 | 47.73 | 47.21 | 47.23 | 33.0K |
| 10:15 | 47.20 | 47.20 | 46.80 | 47.04 | 34.7K |
| 10:20 | 47.06 | 47.10 | 46.85 | 46.93 | 37.2K |
| 10:25 | 46.94 | 46.97 | 46.71 | 46.72 | 27.3K |
| 10:30 | 46.73 | 46.83 | 46.72 | 46.83 | 11.3K |
| 10:35 | 46.85 | 47.05 | 46.85 | 47.05 | 10.2K |
| 10:40 | 46.99 | 47.11 | 46.92 | 47.11 | 17.8K |
| 10:45 | 47.20 | 47.49 | 46.89 | 46.89 | 25.5K |
| 10:50 | 46.93 | 47.00 | 46.89 | 46.89 | 13.4K |
| 10:55 | 47.00 | 47.09 | 46.90 | 47.01 | 9.9K |
| 11:00 | 47.01 | 47.11 | 47.01 | 47.11 | 13.0K |
| 11:05 | 47.10 | 47.27 | 47.10 | 47.21 | 15.6K |
| 11:10 | 47.20 | 47.20 | 47.01 | 47.02 | 19.2K |
| 11:15 | 47.02 | 47.06 | 47.00 | 47.00 | 3.1K |
| 11:20 | 46.93 | 47.01 | 46.92 | 47.00 | 3.3K |
| 11:25 | 46.94 | 46.98 | 46.90 | 46.90 | 9.7K |
| 13:00 | 46.92 | 47.00 | 46.92 | 46.99 | 5.1K |
| 13:05 | 47.01 | 47.17 | 47.01 | 47.10 | 8.2K |
| 13:10 | 47.09 | 47.15 | 47.05 | 47.05 | 6.6K |
| 13:15 | 47.06 | 47.06 | 47.00 | 47.06 | 1.7K |
| 13:20 | 47.06 | 47.09 | 47.01 | 47.09 | 3.6K |
| 13:25 | 47.13 | 47.13 | 47.05 | 47.05 | 1.4K |
| 13:30 | 47.05 | 47.05 | 46.92 | 46.92 | 12.4K |
| 13:35 | 46.92 | 47.06 | 46.92 | 47.06 | 13.3K |
| 13:40 | 47.12 | 47.27 | 47.12 | 47.25 | 7.6K |
| 13:45 | 47.18 | 47.18 | 47.02 | 47.02 | 7.5K |
| 13:50 | 47.16 | 47.16 | 47.01 | 47.01 | 6.6K |
| 13:55 | 47.01 | 47.01 | 46.81 | 46.81 | 42.3K |
| 14:00 | 46.81 | 46.81 | 46.71 | 46.71 | 8.7K |
| 14:05 | 46.70 | 46.81 | 46.69 | 46.81 | 5.2K |
| 14:10 | 46.81 | 46.87 | 46.80 | 46.87 | 4.3K |
| 14:15 | 46.86 | 46.99 | 46.86 | 46.97 | 9.9K |
| 14:20 | 46.89 | 46.89 | 46.80 | 46.80 | 5.0K |
| 14:25 | 46.80 | 46.80 | 46.73 | 46.79 | 13.3K |
| 14:30 | 46.79 | 46.96 | 46.79 | 46.96 | 7.8K |
| 14:35 | 46.96 | 46.96 | 46.79 | 46.81 | 6.0K |
| 14:40 | 46.84 | 46.84 | 46.79 | 46.79 | 13.2K |
| 14:45 | 46.77 | 46.80 | 46.76 | 46.77 | 8.2K |
| 14:50 | 46.78 | 46.78 | 46.45 | 46.68 | 45.0K |
| 14:55 | 46.70 | 46.73 | 46.62 | 46.64 | 12.7K |