Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.98 46.10 46.68 53.7K
09:35 46.47 46.93 46.47 46.93 60.0K
09:40 46.99 47.37 46.85 46.96 73.7K
09:45 46.96 47.36 46.96 47.28 95.3K
09:50 47.49 47.58 47.09 47.17 74.9K
09:55 47.17 47.17 46.58 46.85 45.9K
10:00 46.71 46.83 46.52 46.52 26.7K
10:05 46.52 46.89 46.50 46.66 26.2K
10:10 46.66 46.79 46.30 46.44 29.4K
10:15 46.73 46.76 46.55 46.75 6.4K
10:20 46.80 46.90 46.65 46.82 7.6K
10:25 46.82 46.82 46.71 46.73 11.7K
10:30 46.70 46.99 46.66 46.90 32.9K
10:35 46.73 46.93 46.72 46.72 18.0K
10:40 46.62 46.68 46.48 46.50 29.0K
10:45 46.83 46.85 46.52 46.68 14.7K
10:50 46.68 46.78 46.67 46.68 19.0K
10:55 46.66 46.70 46.58 46.60 14.9K
11:00 46.61 46.62 46.61 46.61 1.1K
11:05 46.61 46.61 46.47 46.47 19.3K
11:10 46.50 46.50 46.47 46.50 3.0K
11:15 46.50 46.50 46.44 46.47 4.1K
11:20 46.44 46.46 46.34 46.35 5.1K
11:25 46.35 46.35 46.06 46.12 18.3K
13:00 46.12 46.20 46.00 46.01 10.1K
13:05 46.00 46.00 45.88 45.97 13.5K
13:10 45.94 45.95 45.66 45.66 23.3K
13:15 45.66 45.90 45.60 45.90 23.1K
13:20 45.90 46.17 45.80 46.17 8.2K
13:25 46.17 46.40 46.16 46.36 10.3K
13:30 46.23 46.23 46.05 46.05 18.1K
13:35 46.11 46.26 46.02 46.02 4.2K
13:40 46.02 46.18 46.02 46.18 1.8K
13:45 46.18 46.30 46.10 46.29 6.3K
13:50 46.20 46.20 46.00 46.10 13.1K
13:55 46.11 46.11 45.90 46.01 11.7K
14:00 46.01 46.01 45.96 45.96 1.2K
14:05 45.96 46.03 45.96 45.96 3.1K
14:10 45.96 45.96 45.81 45.85 9.6K
14:15 45.85 45.85 45.67 45.75 19.6K
14:20 45.67 45.77 45.58 45.58 19.5K
14:25 45.59 45.59 45.40 45.41 33.2K
14:30 45.40 45.55 45.28 45.51 24.8K
14:35 45.55 45.57 45.31 45.31 24.7K
14:40 45.28 45.46 45.26 45.35 11.2K
14:45 45.35 45.51 45.35 45.47 13.5K
14:50 45.45 45.45 45.28 45.35 11.3K
14:55 45.34 45.34 45.28 45.33 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available