Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 45.80 45.19 45.22 33.3K
09:35 45.23 45.28 45.00 45.20 13.3K
09:40 45.28 45.62 45.23 45.62 27.2K
09:45 45.72 45.72 45.48 45.65 47.7K
09:50 45.63 46.00 45.63 45.83 34.3K
09:55 45.83 46.03 45.83 45.83 20.3K
10:00 45.95 46.05 45.83 46.05 38.6K
10:05 46.03 46.10 45.90 46.00 29.2K
10:10 46.00 46.27 46.00 46.16 10.2K
10:15 46.12 46.31 46.12 46.30 17.8K
10:20 46.32 46.33 46.21 46.32 13.6K
10:25 46.34 46.40 46.32 46.34 15.1K
10:30 46.35 46.38 46.12 46.28 11.3K
10:35 46.25 46.38 46.25 46.32 10.1K
10:40 46.30 46.40 46.30 46.36 12.3K
10:45 46.29 46.46 46.29 46.39 9.7K
10:50 46.39 46.56 46.39 46.54 59.8K
10:55 46.55 46.77 46.50 46.76 32.1K
11:00 46.79 46.84 46.59 46.84 22.8K
11:05 46.81 46.86 46.67 46.85 19.2K
11:10 46.84 46.93 46.84 46.93 13.5K
11:15 46.95 46.99 46.74 46.83 17.2K
11:20 46.91 46.91 46.68 46.68 5.4K
11:25 46.76 46.76 46.50 46.70 29.3K
13:00 46.70 46.80 46.52 46.67 6.5K
13:05 46.60 46.69 46.60 46.63 1.8K
13:10 46.80 47.10 46.79 46.99 31.5K
13:15 46.99 47.00 46.89 47.00 10.5K
13:20 46.93 46.93 46.82 46.82 6.6K
13:25 46.77 46.88 46.77 46.88 9.8K
13:30 46.92 46.97 46.90 46.90 5.6K
13:35 46.97 46.98 46.97 46.97 2.7K
13:40 46.97 46.97 46.86 46.86 10.1K
13:45 46.87 46.92 46.85 46.91 5.7K
13:50 46.92 46.98 46.90 46.98 8.8K
13:55 46.99 47.08 46.99 47.08 10.3K
14:00 47.01 47.23 47.01 47.20 13.1K
14:05 47.22 47.49 47.21 47.21 28.7K
14:10 47.38 47.38 47.23 47.38 7.5K
14:15 47.38 47.38 47.25 47.25 3.0K
14:20 47.35 47.35 47.25 47.26 4.2K
14:25 47.30 47.30 47.11 47.11 15.7K
14:30 47.13 47.17 47.07 47.13 9.8K
14:35 47.13 47.21 47.12 47.18 22.6K
14:40 47.20 47.28 47.15 47.28 11.8K
14:45 47.28 47.30 47.25 47.28 26.6K
14:50 47.30 47.40 47.28 47.39 32.1K
14:55 47.36 47.39 47.27 47.39 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available