Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.47 46.97 47.09 29.5K
09:35 47.09 47.33 46.95 46.99 61.9K
09:40 46.98 47.13 46.82 46.98 33.7K
09:45 46.90 47.10 46.69 46.88 31.5K
09:50 46.90 46.90 46.80 46.82 15.7K
09:55 46.98 47.07 46.84 47.07 26.8K
10:00 47.10 47.10 46.80 46.82 15.5K
10:05 46.96 46.96 46.72 46.74 14.7K
10:10 46.75 46.93 46.75 46.90 13.7K
10:15 46.89 47.38 46.89 47.14 26.1K
10:20 47.15 47.28 47.15 47.28 12.1K
10:25 47.26 47.26 47.13 47.13 6.2K
10:30 47.13 47.30 46.97 47.30 10.0K
10:35 47.29 47.56 47.29 47.55 14.6K
10:40 47.40 47.54 47.39 47.54 23.3K
10:45 47.54 47.62 47.45 47.45 20.7K
10:50 47.45 47.45 47.34 47.34 7.1K
10:55 47.35 47.39 47.33 47.39 5.1K
11:00 47.42 47.55 47.42 47.55 6.7K
11:05 47.54 47.58 47.44 47.53 9.3K
11:10 47.60 47.60 47.38 47.45 14.7K
11:15 47.38 47.38 47.14 47.15 13.1K
11:20 47.16 47.16 47.10 47.11 1.8K
11:25 47.10 47.11 47.01 47.01 3.4K
13:00 47.01 47.08 46.95 47.05 6.7K
13:05 47.05 47.30 47.05 47.28 3.6K
13:10 47.09 47.22 47.09 47.22 3.2K
13:15 47.21 47.22 47.09 47.09 7.2K
13:20 47.07 47.23 47.07 47.22 7.3K
13:25 47.22 47.22 47.07 47.15 1.8K
13:30 47.06 47.06 46.89 47.05 9.4K
13:35 47.05 47.05 46.90 46.95 4.3K
13:40 46.95 46.95 46.84 46.90 16.0K
13:45 46.97 47.01 46.97 47.01 2.8K
13:50 47.01 47.01 46.97 47.01 4.5K
13:55 47.04 47.17 47.04 47.04 4.9K
14:00 47.16 47.16 47.16 47.16 0.5K
14:05 47.06 47.06 46.97 46.99 5.3K
14:10 47.04 47.04 46.98 46.98 0.9K
14:15 46.98 47.04 46.98 47.04 3.4K
14:20 46.98 47.10 46.98 46.99 10.1K
14:25 47.07 47.07 46.88 46.88 5.8K
14:30 46.89 46.96 46.89 46.96 2.8K
14:35 47.00 47.06 46.99 46.99 10.5K
14:40 46.93 46.93 46.75 46.78 6.6K
14:45 46.79 46.91 46.78 46.80 15.0K
14:50 46.91 46.93 46.86 46.86 7.0K
14:55 46.93 47.07 46.88 46.90 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available