Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.38 46.87 46.38 46.65 38.3K
09:35 46.73 46.97 46.60 46.94 12.5K
09:40 46.91 47.10 46.87 47.10 19.1K
09:45 47.09 47.09 46.92 47.03 28.1K
09:50 47.04 47.04 46.68 46.68 14.5K
09:55 46.68 46.68 46.52 46.52 11.0K
10:00 46.55 46.59 46.24 46.27 56.2K
10:05 46.28 46.28 46.10 46.20 11.0K
10:10 46.20 46.24 46.10 46.22 17.8K
10:15 46.22 46.26 46.15 46.26 13.1K
10:20 46.30 46.30 46.14 46.14 8.8K
10:25 46.25 46.53 46.25 46.53 10.3K
10:30 46.51 46.52 46.39 46.49 12.7K
10:35 46.41 46.41 46.37 46.37 2.4K
10:40 46.36 46.36 46.21 46.28 7.2K
10:45 46.28 46.36 46.28 46.28 2.6K
10:50 46.25 46.25 46.11 46.11 8.0K
10:55 46.11 46.11 46.03 46.03 20.0K
11:00 46.03 46.04 46.00 46.02 15.4K
11:05 46.02 46.04 45.96 46.02 19.9K
11:10 46.04 46.04 46.02 46.02 4.5K
11:15 46.03 46.03 45.92 45.96 2.4K
11:20 45.92 45.92 45.76 45.76 15.8K
11:25 45.73 45.86 45.64 45.86 20.8K
13:00 45.73 45.77 45.68 45.68 24.1K
13:05 45.66 45.66 45.29 45.32 26.2K
13:10 45.51 45.52 45.34 45.38 18.6K
13:15 45.47 45.47 45.39 45.39 10.2K
13:20 45.41 45.47 45.41 45.47 22.5K
13:25 45.43 45.47 45.40 45.47 11.9K
13:30 45.45 45.45 45.42 45.45 8.1K
13:35 45.45 45.50 45.43 45.48 4.7K
13:40 45.63 45.63 45.40 45.40 10.0K
13:45 45.40 45.57 45.39 45.56 5.5K
13:50 45.57 45.82 45.57 45.82 5.0K
13:55 45.78 45.89 45.78 45.89 5.6K
14:00 45.83 45.97 45.81 45.83 4.9K
14:05 45.89 46.15 45.89 46.02 15.6K
14:10 45.99 46.00 45.80 45.81 6.1K
14:15 45.92 45.92 45.92 45.92 1.6K
14:20 45.92 45.92 45.84 45.85 3.5K
14:25 45.85 45.85 45.78 45.78 15.4K
14:30 45.78 45.93 45.76 45.82 25.7K
14:35 45.85 45.90 45.85 45.88 3.9K
14:40 45.84 45.90 45.75 45.90 2.5K
14:45 45.85 45.85 45.75 45.75 12.6K
14:50 45.75 45.82 45.73 45.79 7.6K
14:55 45.79 45.85 45.77 45.82 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available