Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 46.80 45.68 46.06 112.7K
09:35 46.14 46.39 46.02 46.35 28.8K
09:40 46.28 46.44 46.00 46.00 51.2K
09:45 46.14 46.29 45.84 45.84 30.1K
09:50 45.80 46.16 45.80 45.96 21.7K
09:55 46.14 46.34 46.08 46.34 6.0K
10:00 46.17 46.43 46.16 46.43 26.0K
10:05 46.43 46.51 46.08 46.08 27.2K
10:10 46.08 46.21 46.01 46.05 16.5K
10:15 46.13 46.13 46.02 46.02 26.7K
10:20 46.09 46.09 45.85 45.89 26.8K
10:25 45.89 45.90 45.86 45.86 12.7K
10:30 45.86 46.03 45.75 45.89 44.7K
10:35 45.88 46.02 45.82 45.95 8.6K
10:40 45.90 45.95 45.83 45.86 14.2K
10:45 45.92 46.02 45.90 45.91 3.5K
10:50 45.97 45.97 45.87 45.93 3.1K
10:55 45.93 46.05 45.91 46.05 9.5K
11:00 46.05 46.23 46.05 46.21 11.3K
11:05 46.23 46.31 46.20 46.20 24.4K
11:10 46.27 46.39 46.27 46.32 37.5K
11:15 46.33 46.39 46.20 46.20 15.5K
11:20 46.17 46.30 46.17 46.30 8.0K
11:25 46.26 46.26 46.22 46.22 3.3K
13:00 46.13 46.26 46.13 46.14 7.1K
13:05 46.14 46.14 46.08 46.09 16.5K
13:10 46.10 46.32 46.10 46.32 19.8K
13:15 46.26 46.26 46.15 46.24 39.4K
13:20 46.15 46.20 46.08 46.09 11.5K
13:25 46.09 46.09 46.01 46.01 7.1K
13:30 46.00 46.00 45.98 46.00 16.0K
13:35 46.02 46.06 46.02 46.06 8.4K
13:40 46.06 46.06 45.88 45.99 13.3K
13:45 45.99 46.20 45.99 46.08 7.1K
13:50 46.08 46.08 46.01 46.01 6.9K
13:55 46.06 46.06 46.02 46.02 3.9K
14:00 46.03 46.14 46.03 46.14 23.5K
14:05 46.14 46.18 46.03 46.06 16.7K
14:10 46.05 46.05 46.03 46.03 2.8K
14:15 46.18 46.18 46.03 46.17 5.9K
14:20 46.16 46.18 46.05 46.09 25.2K
14:25 46.09 46.18 46.09 46.18 3.3K
14:30 46.18 46.18 46.11 46.11 2.6K
14:35 46.13 46.20 46.13 46.15 8.6K
14:40 46.13 46.13 46.09 46.09 6.0K
14:45 46.06 46.30 46.06 46.27 26.3K
14:50 46.27 46.27 46.22 46.25 11.1K
14:55 46.27 46.27 46.16 46.20 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available