Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.40 45.84 45.40 45.69 41.4K
09:35 45.81 45.90 45.71 45.81 35.5K
09:40 45.85 45.92 45.76 45.90 13.8K
09:45 45.79 45.89 45.61 45.76 15.4K
09:50 45.77 45.79 45.66 45.66 3.9K
09:55 45.61 45.84 45.61 45.82 11.7K
10:00 45.92 46.09 45.90 46.09 33.5K
10:05 46.01 46.18 46.01 46.16 26.9K
10:10 46.17 46.34 46.15 46.27 27.6K
10:15 46.27 46.33 46.14 46.14 22.5K
10:20 46.20 46.24 46.00 46.17 14.7K
10:25 46.17 46.17 45.96 45.96 14.9K
10:30 46.00 46.00 45.89 45.91 5.3K
10:35 45.91 46.00 45.91 45.98 8.8K
10:40 46.00 46.00 45.80 45.80 11.6K
10:45 45.86 45.90 45.80 45.80 10.7K
10:50 45.87 45.91 45.87 45.91 2.7K
10:55 45.91 45.91 45.81 45.82 4.0K
11:00 45.82 45.84 45.82 45.84 2.3K
11:05 45.80 45.82 45.77 45.82 7.4K
11:10 45.83 45.83 45.66 45.74 4.8K
11:15 45.74 45.76 45.67 45.75 14.9K
11:20 45.68 45.70 45.66 45.66 6.7K
11:25 45.62 45.65 45.55 45.55 14.7K
13:00 45.56 45.64 45.55 45.55 6.5K
13:05 45.55 45.56 45.45 45.52 15.5K
13:10 45.56 45.57 45.54 45.56 1.7K
13:15 45.57 45.58 45.52 45.58 6.0K
13:20 45.58 45.61 45.54 45.58 3.2K
13:25 45.65 45.66 45.60 45.66 3.1K
13:30 45.66 45.69 45.64 45.66 4.4K
13:35 45.64 45.81 45.63 45.77 10.1K
13:40 45.67 45.67 45.62 45.62 1.8K
13:45 45.66 45.66 45.60 45.66 6.4K
13:50 45.60 45.65 45.56 45.56 5.9K
13:55 45.56 45.60 45.54 45.60 4.5K
14:00 45.54 45.67 45.54 45.67 27.1K
14:05 45.65 45.70 45.62 45.62 3.9K
14:10 45.56 45.69 45.56 45.69 6.0K
14:15 45.72 45.72 45.61 45.67 2.1K
14:20 45.69 45.70 45.69 45.70 6.4K
14:25 45.70 45.73 45.69 45.70 7.1K
14:30 45.72 45.76 45.71 45.73 16.3K
14:35 45.73 45.75 45.71 45.73 5.7K
14:40 45.73 45.78 45.73 45.78 6.8K
14:45 45.78 45.80 45.74 45.80 15.0K
14:50 45.80 45.88 45.79 45.88 8.7K
14:55 45.88 45.93 45.88 45.91 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available