Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 46.40 46.05 46.17 66.8K
09:35 46.14 46.26 45.94 46.07 17.4K
09:40 46.08 46.67 46.08 46.58 48.0K
09:45 46.67 46.67 46.32 46.32 33.6K
09:50 46.35 46.44 46.32 46.44 13.3K
09:55 46.50 46.50 46.30 46.30 22.4K
10:00 46.29 46.29 46.11 46.12 20.1K
10:05 46.12 46.12 45.89 45.92 13.8K
10:10 45.94 46.16 45.88 46.16 6.7K
10:15 46.11 46.11 46.03 46.03 6.5K
10:20 46.15 46.16 46.15 46.15 6.1K
10:25 46.11 46.11 46.07 46.07 1.5K
10:30 46.06 46.06 45.95 45.99 26.2K
10:35 46.07 46.07 46.00 46.02 11.1K
10:40 46.06 46.06 46.00 46.00 7.9K
10:45 46.00 46.02 45.98 45.98 16.7K
10:50 45.98 46.07 45.97 46.07 9.2K
10:55 46.14 46.17 46.12 46.17 7.7K
11:00 46.15 46.17 46.13 46.13 8.6K
11:05 46.03 46.15 46.02 46.08 10.4K
11:10 46.08 46.10 46.08 46.08 8.9K
11:15 46.08 46.09 46.08 46.08 8.3K
11:20 46.07 46.07 46.01 46.01 2.2K
11:25 46.01 46.02 46.00 46.00 8.5K
13:00 46.08 46.09 46.08 46.09 3.6K
13:05 46.17 46.27 46.17 46.26 13.7K
13:10 46.26 46.31 46.26 46.31 1.9K
13:15 46.26 46.27 46.09 46.27 16.1K
13:20 46.27 46.38 46.19 46.19 14.0K
13:25 46.23 46.33 46.16 46.16 35.8K
13:30 46.16 46.30 46.16 46.16 12.8K
13:35 46.24 46.31 46.17 46.18 10.5K
13:40 46.24 46.27 46.22 46.25 6.3K
13:45 46.27 46.31 46.19 46.21 5.3K
13:50 46.25 46.25 46.16 46.18 10.9K
13:55 46.16 46.17 46.15 46.15 5.6K
14:00 46.15 46.16 46.13 46.13 16.2K
14:05 46.13 46.13 46.07 46.09 14.7K
14:10 46.07 46.07 46.00 46.03 6.6K
14:15 46.07 46.07 46.07 46.07 0.7K
14:20 46.01 46.07 46.01 46.07 5.2K
14:25 46.07 46.07 46.01 46.01 4.3K
14:30 46.00 46.00 45.98 46.00 9.8K
14:35 46.02 46.08 46.01 46.01 26.9K
14:40 46.02 46.02 45.98 46.00 48.9K
14:45 45.99 46.02 45.98 45.98 11.0K
14:50 46.00 46.01 45.98 45.98 9.3K
14:55 46.00 46.02 45.99 46.01 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available