Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.65 44.65 44.24 44.60 22.6K
09:35 44.60 44.60 44.44 44.55 11.0K
09:40 44.49 44.49 44.10 44.15 33.1K
09:45 44.15 44.65 44.10 44.11 29.0K
09:50 44.08 44.22 43.92 44.22 33.3K
09:55 44.23 44.40 44.15 44.40 20.1K
10:00 44.32 44.60 44.28 44.55 12.7K
10:05 44.55 44.55 44.38 44.38 5.0K
10:10 44.36 44.36 44.17 44.36 8.6K
10:15 44.36 44.49 44.26 44.26 2.1K
10:20 44.21 44.49 44.21 44.45 3.3K
10:25 44.45 44.49 44.37 44.49 16.5K
10:30 44.46 44.59 44.46 44.55 3.1K
10:35 44.58 44.58 44.35 44.35 5.6K
10:40 44.46 44.57 44.43 44.43 2.5K
10:45 44.43 44.43 44.43 44.43 0.2K
10:50 44.57 44.80 44.57 44.80 15.6K
10:55 44.82 45.09 44.72 44.72 22.3K
11:00 44.72 44.85 44.72 44.85 0.9K
11:05 44.72 44.72 44.72 44.72 3.1K
11:10 44.79 44.82 44.73 44.73 2.8K
11:15 44.75 44.80 44.67 44.67 7.2K
11:20 44.72 44.72 44.68 44.68 2.2K
11:25 44.75 44.75 44.65 44.65 1.2K
13:00 44.58 44.58 44.50 44.50 4.9K
13:05 44.42 44.68 44.42 44.58 6.0K
13:10 44.67 44.67 44.42 44.42 2.8K
13:15 44.49 44.51 44.43 44.51 2.8K
13:20 44.51 44.60 44.51 44.60 0.9K
13:25 44.57 44.57 44.46 44.46 0.6K
13:30 44.55 44.55 44.43 44.53 2.0K
13:35 44.55 44.73 44.55 44.69 2.8K
13:40 44.60 44.72 44.60 44.72 0.9K
13:45 44.69 44.73 44.61 44.73 5.0K
13:50 44.73 44.73 44.67 44.67 0.9K
13:55 44.60 44.60 44.44 44.44 2.2K
14:00 44.43 44.44 44.43 44.44 1.7K
14:05 44.54 44.67 44.50 44.67 8.4K
14:10 44.54 44.61 44.54 44.59 1.2K
14:15 44.56 44.56 44.45 44.49 6.0K
14:20 44.55 44.55 44.43 44.45 2.3K
14:25 44.41 44.41 44.35 44.39 19.3K
14:30 44.30 44.45 44.30 44.44 28.1K
14:35 44.59 44.59 44.44 44.44 0.8K
14:40 44.45 44.45 44.39 44.39 4.7K
14:45 44.45 44.51 44.44 44.44 4.5K
14:50 44.46 44.46 44.39 44.44 5.8K
14:55 44.40 44.47 44.40 44.47 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available