Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.46 44.53 44.20 44.31 57.1K
09:35 44.30 44.60 44.30 44.52 17.2K
09:40 44.52 44.52 44.30 44.34 12.6K
09:45 44.34 44.36 44.25 44.26 17.5K
09:50 44.28 44.28 44.16 44.17 19.0K
09:55 44.17 44.24 44.03 44.03 52.1K
10:00 44.04 44.08 43.91 43.91 50.9K
10:05 43.92 43.98 43.84 43.86 36.4K
10:10 43.86 43.99 43.86 43.96 4.3K
10:15 43.90 43.94 43.85 43.85 11.4K
10:20 43.86 43.95 43.85 43.88 9.6K
10:25 43.91 44.00 43.89 44.00 13.0K
10:30 44.00 44.00 43.88 43.90 7.9K
10:35 43.89 43.97 43.82 43.82 24.5K
10:40 43.81 43.81 43.69 43.69 33.6K
10:45 43.69 43.70 43.61 43.69 14.6K
10:50 43.69 43.70 43.64 43.67 7.2K
10:55 43.68 43.79 43.68 43.71 5.0K
11:00 43.71 43.79 43.71 43.79 3.0K
11:05 43.78 43.81 43.78 43.80 1.0K
11:10 43.86 43.95 43.85 43.85 2.8K
11:15 43.96 44.05 43.86 43.86 7.2K
11:20 43.97 44.05 43.95 43.97 3.0K
11:25 44.08 44.19 44.02 44.17 9.0K
13:00 44.07 44.13 44.07 44.13 1.3K
13:05 44.09 44.16 44.03 44.03 6.3K
13:10 44.00 44.04 43.97 44.04 2.9K
13:15 44.05 44.08 43.98 44.08 2.2K
13:20 44.08 44.08 44.00 44.01 1.3K
13:25 44.09 44.09 44.06 44.06 5.3K
13:30 44.00 44.02 44.00 44.00 2.7K
13:35 43.97 43.98 43.96 43.97 3.0K
13:40 43.97 43.97 43.94 43.94 1.3K
13:45 43.94 44.03 43.93 44.03 11.1K
13:50 44.06 44.10 44.06 44.10 4.7K
13:55 44.15 44.15 44.06 44.06 3.1K
14:00 44.03 44.03 44.02 44.03 1.3K
14:05 44.05 44.05 44.05 44.05 0.2K
14:10 44.02 44.02 44.02 44.02 0.3K
14:15 43.99 43.99 43.99 43.99 3.1K
14:20 43.99 43.99 43.96 43.99 3.8K
14:25 44.01 44.01 43.98 43.98 0.6K
14:30 43.99 44.00 43.99 43.99 2.5K
14:35 44.02 44.02 43.98 44.00 6.7K
14:40 44.00 44.01 43.95 43.95 3.6K
14:45 43.97 43.99 43.94 43.98 5.6K
14:50 43.98 43.98 43.83 43.91 18.4K
14:55 43.93 43.98 43.90 43.98 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available