Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.45 43.10 43.29 32.7K
09:35 43.24 43.44 43.23 43.29 15.3K
09:40 43.24 43.24 43.01 43.05 24.7K
09:45 43.06 43.06 42.98 42.98 4.5K
09:50 42.92 42.93 42.89 42.91 21.9K
09:55 42.91 42.97 42.91 42.97 1.8K
10:00 42.97 42.97 42.80 42.81 11.2K
10:05 42.71 42.78 42.61 42.61 11.0K
10:10 42.61 42.64 42.61 42.64 8.1K
10:15 42.64 42.66 42.62 42.65 4.6K
10:20 42.63 42.65 42.62 42.62 3.7K
10:25 42.62 42.67 42.59 42.61 13.3K
10:30 42.57 42.58 42.51 42.57 16.7K
10:35 42.57 42.62 42.57 42.60 4.7K
10:40 42.60 42.74 42.60 42.74 8.8K
10:45 42.69 42.85 42.69 42.85 8.0K
10:50 42.86 42.92 42.86 42.90 8.1K
10:55 42.91 43.08 42.81 43.08 10.6K
11:00 42.99 43.05 42.99 42.99 4.6K
11:05 42.91 43.04 42.88 42.88 4.0K
11:10 43.00 43.00 42.76 42.76 4.0K
11:15 42.83 42.83 42.80 42.80 0.5K
11:20 42.76 42.76 42.60 42.70 8.6K
11:25 42.70 42.73 42.66 42.73 2.6K
13:00 42.73 42.87 42.73 42.75 5.8K
13:05 42.85 42.85 42.75 42.85 2.6K
13:10 42.73 42.73 42.71 42.72 4.1K
13:15 42.72 42.83 42.72 42.82 4.3K
13:20 42.81 42.81 42.72 42.72 1.8K
13:25 42.74 42.83 42.74 42.83 3.0K
13:30 42.83 42.83 42.70 42.72 2.5K
13:35 42.72 42.72 42.64 42.64 4.7K
13:40 42.64 42.65 42.61 42.61 4.5K
13:45 42.61 42.61 42.51 42.52 36.6K
13:50 42.51 42.56 42.51 42.53 5.3K
13:55 42.53 42.56 42.53 42.55 2.9K
14:00 42.55 42.57 42.41 42.42 50.9K
14:05 42.50 42.50 42.43 42.43 8.5K
14:10 42.49 42.50 42.43 42.44 7.7K
14:15 42.45 42.45 42.44 42.44 1.4K
14:20 42.45 42.45 42.42 42.45 7.1K
14:25 42.45 42.67 42.45 42.61 8.4K
14:30 42.57 42.67 42.57 42.67 4.7K
14:35 42.62 42.62 42.58 42.58 9.3K
14:40 42.58 42.59 42.57 42.57 13.7K
14:45 42.58 42.69 42.56 42.57 5.5K
14:50 42.55 42.57 42.51 42.57 13.3K
14:55 42.57 42.57 42.54 42.54 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available