Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 43.10 42.40 42.78 57.1K
09:35 42.69 42.90 42.69 42.90 8.1K
09:40 43.00 43.15 43.00 43.07 10.7K
09:45 43.13 43.15 43.06 43.15 11.7K
09:50 43.11 43.13 43.02 43.13 6.6K
09:55 43.14 43.14 43.05 43.12 13.8K
10:00 43.12 43.16 43.02 43.02 7.3K
10:05 43.05 43.05 42.98 42.98 8.6K
10:10 42.98 43.03 42.98 43.03 2.8K
10:15 43.03 43.06 43.01 43.01 1.9K
10:20 43.08 43.10 43.01 43.01 23.3K
10:25 43.01 43.02 43.01 43.02 6.5K
10:30 43.03 43.13 43.03 43.13 28.5K
10:35 43.13 43.13 43.13 43.13 5.5K
10:40 43.12 43.13 43.12 43.13 4.8K
10:45 43.13 43.23 43.13 43.18 62.9K
10:50 43.12 43.12 43.10 43.12 4.5K
10:55 43.12 43.16 43.12 43.13 6.9K
11:00 43.10 43.11 43.04 43.04 4.2K
11:05 43.02 43.02 42.93 42.95 15.7K
11:10 42.95 43.00 42.95 42.99 1.4K
11:15 42.93 42.93 42.91 42.92 11.8K
11:20 42.93 42.97 42.93 42.97 1.9K
11:25 42.97 42.99 42.94 42.94 2.6K
13:00 43.00 43.27 43.00 43.26 23.7K
13:05 43.22 43.30 43.21 43.30 11.1K
13:10 43.30 43.30 43.28 43.28 2.3K
13:15 43.29 43.46 43.25 43.40 24.3K
13:20 43.41 43.44 43.31 43.40 12.7K
13:25 43.39 43.42 43.31 43.31 24.2K
13:30 43.31 43.39 43.27 43.36 23.1K
13:35 43.26 43.42 43.26 43.42 3.1K
13:40 43.41 43.42 43.41 43.42 3.8K
13:45 43.42 43.49 43.37 43.48 31.2K
13:50 43.43 43.47 43.42 43.47 2.3K
13:55 43.42 43.42 43.40 43.40 4.2K
14:00 43.40 43.40 43.28 43.28 2.8K
14:05 43.31 43.31 43.31 43.31 0.2K
14:10 43.32 43.43 43.32 43.43 3.1K
14:15 43.41 43.46 43.35 43.35 8.6K
14:20 43.34 43.40 43.34 43.36 12.1K
14:25 43.40 43.40 43.40 43.40 1.8K
14:30 43.40 43.40 43.39 43.39 2.2K
14:35 43.41 43.42 43.38 43.41 6.7K
14:40 43.41 43.42 43.41 43.42 3.4K
14:45 43.42 43.43 43.38 43.38 9.5K
14:50 43.41 43.45 43.38 43.40 22.8K
14:55 43.39 43.43 43.39 43.43 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available