Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.37 42.72 42.94 32.6K
09:35 42.94 42.94 42.80 42.85 25.7K
09:40 42.81 42.81 42.72 42.75 17.5K
09:45 42.76 42.95 42.73 42.81 12.0K
09:50 42.81 42.95 42.75 42.78 15.0K
09:55 42.91 42.91 42.78 42.82 9.3K
10:00 42.79 42.90 42.79 42.90 3.9K
10:05 42.95 42.96 42.90 42.96 1.7K
10:10 42.86 42.86 42.82 42.83 3.1K
10:15 42.82 42.90 42.79 42.83 7.0K
10:20 42.83 42.88 42.79 42.84 5.0K
10:25 42.86 42.86 42.79 42.86 4.6K
10:30 42.76 42.79 42.58 42.58 23.9K
10:35 42.60 42.60 42.52 42.52 7.2K
10:40 42.55 42.74 42.55 42.74 6.3K
10:45 42.74 42.74 42.74 42.74 0.9K
10:50 42.73 42.73 42.65 42.65 1.8K
10:55 42.70 42.75 42.64 42.64 2.7K
11:00 42.64 42.72 42.64 42.69 4.9K
11:05 42.69 42.82 42.69 42.73 4.4K
11:10 42.73 42.73 42.73 42.73 0.5K
11:15 42.79 42.80 42.79 42.80 1.8K
11:20 42.84 42.84 42.69 42.78 6.0K
13:00 42.64 42.81 42.64 42.81 3.5K
13:05 42.67 42.77 42.67 42.73 0.6K
13:10 42.77 42.78 42.73 42.78 1.6K
13:15 42.78 42.78 42.77 42.77 3.1K
13:20 42.78 42.84 42.76 42.76 4.1K
13:25 42.75 42.84 42.74 42.78 2.1K
13:30 42.78 42.85 42.76 42.84 3.7K
13:35 42.76 42.88 42.76 42.86 5.6K
13:40 42.86 42.93 42.81 42.81 9.1K
13:45 42.91 42.91 42.91 42.91 0.4K
13:50 42.90 42.90 42.82 42.82 4.8K
13:55 42.82 42.82 42.80 42.80 1.0K
14:00 42.81 42.81 42.72 42.73 5.5K
14:05 42.84 42.84 42.74 42.74 1.3K
14:10 42.70 42.70 42.65 42.68 7.7K
14:15 42.65 42.68 42.62 42.62 7.8K
14:20 42.63 42.63 42.62 42.62 1.8K
14:25 42.72 42.72 42.62 42.62 6.2K
14:30 42.66 42.71 42.66 42.69 3.2K
14:35 42.69 42.73 42.69 42.73 2.1K
14:40 42.76 42.76 42.68 42.68 15.0K
14:45 42.68 42.75 42.68 42.75 1.4K
14:50 42.74 42.77 42.66 42.77 10.1K
14:55 42.78 42.79 42.72 42.72 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available