Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.32 43.69 43.10 43.10 30.2K
09:35 43.21 43.23 43.15 43.16 11.9K
09:40 43.18 43.31 43.16 43.30 6.9K
09:45 43.35 43.66 43.35 43.52 33.3K
09:50 43.42 43.60 43.42 43.47 24.5K
09:55 43.47 43.52 43.42 43.46 2.8K
10:00 43.46 43.46 43.40 43.41 2.0K
10:05 43.39 43.39 43.32 43.34 3.5K
10:10 43.39 43.46 43.39 43.46 3.5K
10:15 43.45 43.47 43.45 43.45 4.9K
10:20 43.44 43.46 43.44 43.46 6.5K
10:25 43.45 43.46 43.44 43.44 7.3K
10:30 43.39 43.45 43.39 43.45 1.6K
10:35 43.44 43.45 43.41 43.41 12.1K
10:40 43.42 43.43 43.38 43.39 2.9K
10:45 43.38 43.38 43.37 43.37 6.6K
10:50 43.39 43.44 43.39 43.44 3.1K
10:55 43.40 43.41 43.40 43.41 2.2K
11:00 43.39 43.41 43.37 43.41 4.9K
11:05 43.41 43.41 43.38 43.40 0.7K
11:10 43.41 43.46 43.41 43.41 6.0K
11:15 43.44 43.47 43.44 43.47 2.8K
11:20 43.47 43.47 43.47 43.47 0.0K
11:25 43.53 43.53 43.42 43.42 13.6K
13:00 43.50 43.53 43.42 43.42 16.5K
13:05 43.48 43.53 43.48 43.50 3.4K
13:10 43.50 43.50 43.44 43.44 3.9K
13:15 43.50 43.55 43.49 43.53 9.7K
13:20 43.56 43.71 43.55 43.60 28.4K
13:25 43.60 43.65 43.53 43.59 11.7K
13:30 43.61 43.75 43.60 43.70 18.2K
13:35 43.71 43.76 43.64 43.73 22.1K
13:40 43.73 43.74 43.64 43.70 15.2K
13:45 43.70 43.79 43.67 43.77 24.7K
13:50 43.77 43.78 43.73 43.78 9.4K
13:55 43.74 43.74 43.68 43.68 19.9K
14:00 43.68 43.71 43.68 43.71 4.5K
14:05 43.70 43.77 43.69 43.77 12.5K
14:10 43.77 43.86 43.76 43.86 12.4K
14:15 43.85 43.88 43.82 43.88 36.1K
14:20 43.90 43.98 43.90 43.90 14.2K
14:25 43.90 43.90 43.87 43.87 11.1K
14:30 43.88 43.91 43.88 43.90 7.8K
14:35 43.89 43.89 43.84 43.89 11.4K
14:40 43.89 43.92 43.85 43.85 15.0K
14:45 43.84 43.88 43.84 43.85 6.9K
14:50 43.86 43.86 43.78 43.80 9.5K
14:55 43.78 43.83 43.78 43.83 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available