Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.69 43.84 43.63 43.66 12.6K
09:35 43.71 43.82 43.66 43.81 22.4K
09:40 43.78 44.00 43.76 43.88 27.9K
09:45 43.88 44.00 43.87 43.94 25.3K
09:50 43.89 43.91 43.79 43.79 23.8K
09:55 43.80 43.83 43.79 43.82 12.5K
10:00 43.80 43.80 43.76 43.76 18.4K
10:05 43.78 43.78 43.70 43.70 10.0K
10:10 43.67 43.78 43.67 43.78 24.1K
10:15 43.77 43.79 43.72 43.77 5.0K
10:20 43.73 43.73 43.70 43.70 9.5K
10:25 43.70 43.70 43.68 43.70 7.2K
10:30 43.71 43.73 43.68 43.71 5.9K
10:35 43.73 43.79 43.73 43.74 4.6K
10:40 43.72 43.83 43.72 43.83 8.3K
10:45 43.85 43.94 43.78 43.94 10.7K
10:50 43.93 43.93 43.92 43.93 2.0K
10:55 43.84 43.90 43.80 43.89 7.7K
11:00 43.91 43.92 43.80 43.80 11.6K
11:05 43.78 43.85 43.78 43.85 9.8K
11:10 43.89 44.00 43.89 43.94 19.7K
11:15 43.94 44.01 43.94 44.01 5.2K
11:20 44.05 44.39 43.97 44.20 44.1K
11:25 44.14 44.28 44.02 44.14 37.3K
13:00 44.00 44.00 43.81 43.81 17.5K
13:05 43.86 44.03 43.81 44.03 7.8K
13:10 44.11 44.14 44.11 44.13 7.0K
13:15 44.12 44.14 44.12 44.12 8.1K
13:20 44.12 44.12 43.99 43.99 15.7K
13:25 43.99 43.99 43.83 43.90 8.5K
13:30 43.92 44.06 43.91 44.01 8.9K
13:35 44.01 44.17 43.95 44.17 16.3K
13:40 43.98 44.15 43.92 44.09 13.2K
13:45 43.97 44.09 43.95 44.09 4.9K
13:50 43.92 44.11 43.91 44.06 9.0K
13:55 43.94 44.05 43.93 44.05 5.4K
14:00 44.02 44.02 43.91 43.91 8.4K
14:05 43.91 43.93 43.81 43.81 8.4K
14:10 43.81 43.90 43.81 43.84 7.2K
14:15 43.83 43.90 43.80 43.80 7.6K
14:20 43.81 43.85 43.80 43.85 8.3K
14:25 43.80 43.84 43.78 43.84 6.3K
14:30 43.84 43.85 43.76 43.85 9.7K
14:35 43.84 43.91 43.79 43.79 7.3K
14:40 43.86 43.89 43.76 43.89 14.5K
14:45 43.86 43.98 43.86 43.95 27.4K
14:50 44.02 44.13 44.01 44.01 36.2K
14:55 44.10 44.13 44.09 44.09 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available