Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.51 44.95 44.51 44.95 33.6K
09:35 45.00 45.04 44.89 44.92 28.9K
09:40 44.95 45.01 44.90 45.01 32.1K
09:45 45.01 45.03 44.91 44.92 20.2K
09:50 44.96 44.98 44.93 44.98 10.0K
09:55 44.98 45.05 44.96 45.05 14.5K
10:00 45.05 45.15 45.05 45.15 17.9K
10:05 45.10 45.15 45.09 45.10 6.2K
10:10 45.10 45.18 45.10 45.15 26.8K
10:15 45.15 45.20 45.15 45.19 14.0K
10:20 45.19 45.26 45.15 45.15 13.8K
10:25 45.14 45.20 45.14 45.20 6.2K
10:30 45.20 45.25 45.16 45.16 8.4K
10:35 45.15 45.19 45.09 45.09 29.8K
10:40 45.09 45.19 45.04 45.04 25.9K
10:45 45.04 45.16 45.02 45.02 20.1K
10:50 45.02 45.10 45.02 45.03 28.1K
10:55 45.05 45.12 45.05 45.12 8.8K
11:00 45.07 45.11 45.05 45.10 2.9K
11:05 45.09 45.13 45.09 45.13 6.7K
11:10 45.16 45.16 45.14 45.15 0.8K
11:15 45.09 45.15 45.09 45.10 3.3K
11:20 45.10 45.12 45.08 45.12 3.2K
11:25 45.10 45.12 45.05 45.12 7.3K
13:00 45.12 45.20 45.12 45.12 15.7K
13:05 45.13 45.16 45.11 45.11 3.0K
13:10 45.13 45.20 45.13 45.15 4.9K
13:15 45.15 45.18 45.14 45.17 5.3K
13:20 45.13 45.17 45.06 45.13 7.3K
13:25 45.07 45.17 45.07 45.11 7.5K
13:30 45.19 45.19 45.14 45.18 5.6K
13:35 45.16 45.16 45.16 45.16 1.0K
13:40 45.15 45.18 45.09 45.11 33.6K
13:45 45.12 45.18 45.11 45.15 3.6K
13:50 45.15 45.18 45.12 45.14 13.8K
13:55 45.13 45.23 45.13 45.15 33.0K
14:00 45.15 45.22 45.13 45.13 6.8K
14:05 45.13 45.20 45.12 45.20 6.2K
14:10 45.20 45.20 45.12 45.13 10.4K
14:15 45.19 45.20 45.16 45.20 7.0K
14:20 45.20 45.20 45.18 45.20 7.7K
14:25 45.20 45.24 45.19 45.24 10.9K
14:30 45.24 45.25 45.20 45.23 24.1K
14:35 45.24 45.27 45.20 45.20 12.5K
14:40 45.26 45.27 45.22 45.25 11.1K
14:45 45.23 45.26 45.20 45.22 31.8K
14:50 45.20 45.24 45.14 45.21 29.8K
14:55 45.21 45.26 45.21 45.26 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available