Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 48.00 45.50 47.79 388.4K
09:35 47.64 47.87 47.22 47.81 119.2K
09:40 47.82 47.93 47.54 47.62 159.0K
09:45 47.62 47.93 47.58 47.68 74.9K
09:50 47.78 48.54 47.78 48.06 204.8K
09:55 48.06 48.37 47.95 48.21 78.1K
10:00 48.19 48.33 48.03 48.33 108.0K
10:05 48.41 48.60 47.88 47.88 128.5K
10:10 47.85 47.88 47.63 47.73 78.2K
10:15 47.71 47.76 47.66 47.68 26.9K
10:20 47.67 47.77 47.60 47.76 36.2K
10:25 47.76 47.76 47.62 47.62 10.4K
10:30 47.62 47.76 47.61 47.76 28.6K
10:35 47.73 47.73 47.42 47.50 40.5K
10:40 47.50 47.74 47.50 47.73 10.9K
10:45 47.73 47.76 47.60 47.63 13.1K
10:50 47.63 47.63 47.47 47.49 13.3K
10:55 47.49 47.55 47.47 47.53 13.7K
11:00 47.53 47.53 47.46 47.52 12.5K
11:05 47.49 47.49 47.38 47.43 29.3K
11:10 47.42 47.44 47.38 47.44 7.1K
11:15 47.44 47.48 47.40 47.40 5.5K
11:20 47.40 47.42 47.40 47.41 3.2K
11:25 47.41 47.46 47.40 47.45 6.4K
13:00 47.47 47.47 47.26 47.32 43.9K
13:05 47.44 47.70 47.44 47.69 35.6K
13:10 47.69 47.69 47.34 47.34 25.2K
13:15 47.40 47.40 47.26 47.28 37.7K
13:20 47.28 47.45 47.28 47.32 38.5K
13:25 47.44 47.47 47.44 47.47 11.9K
13:30 47.44 47.53 47.44 47.48 21.3K
13:35 47.48 47.52 47.47 47.47 11.6K
13:40 47.50 47.58 47.37 47.40 14.0K
13:45 47.44 47.48 47.40 47.48 17.0K
13:50 47.46 47.50 47.46 47.48 12.4K
13:55 47.50 47.75 47.50 47.74 28.5K
14:00 47.73 47.74 47.71 47.73 13.1K
14:05 47.71 47.71 47.62 47.62 9.8K
14:10 47.63 47.63 47.47 47.47 6.9K
14:15 47.50 47.58 47.50 47.58 2.1K
14:20 47.54 47.54 47.47 47.48 9.9K
14:25 47.47 47.52 47.43 47.52 13.0K
14:30 47.52 47.60 47.50 47.58 15.8K
14:35 47.58 47.70 47.57 47.61 20.0K
14:40 47.62 47.65 47.60 47.62 22.5K
14:45 47.59 47.80 47.56 47.80 72.8K
14:50 47.79 48.08 47.79 48.00 83.8K
14:55 48.00 48.05 47.91 48.00 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available