Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.51 47.75 47.48 47.60 125.4K
09:35 47.54 47.80 47.41 47.47 88.4K
09:40 47.47 47.56 47.32 47.50 57.3K
09:45 47.43 47.47 47.26 47.44 120.7K
09:50 47.44 47.70 47.38 47.66 37.6K
09:55 47.66 47.93 47.60 47.92 65.5K
10:00 47.90 48.10 47.83 48.01 89.3K
10:05 48.00 48.01 47.76 47.76 24.2K
10:10 47.85 48.25 47.85 48.13 62.4K
10:15 48.13 48.15 47.92 48.15 52.4K
10:20 48.05 48.16 47.93 47.93 46.8K
10:25 47.93 47.93 47.80 47.81 14.7K
10:30 47.82 47.86 47.57 47.69 34.5K
10:35 47.65 47.71 47.58 47.69 27.5K
10:40 47.61 47.68 47.57 47.64 17.2K
10:45 47.65 47.75 47.58 47.61 18.2K
10:50 47.61 47.61 47.55 47.55 8.0K
10:55 47.55 47.64 47.55 47.57 7.0K
11:00 47.62 47.63 47.55 47.59 13.1K
11:05 47.55 47.55 47.44 47.48 16.2K
11:10 47.48 47.51 47.44 47.44 10.3K
11:15 47.44 47.44 47.30 47.30 37.7K
11:20 47.43 47.99 47.43 47.89 43.8K
11:25 47.81 47.97 47.81 47.95 16.7K
13:00 47.94 47.96 47.85 47.86 6.0K
13:05 47.86 48.00 47.86 47.98 26.1K
13:10 47.99 47.99 47.80 47.82 8.3K
13:15 47.82 47.99 47.81 47.89 20.6K
13:20 47.97 47.99 47.86 47.89 5.3K
13:25 47.89 48.00 47.89 47.90 31.5K
13:30 47.90 47.99 47.79 47.89 16.4K
13:35 47.81 47.99 47.81 47.99 8.8K
13:40 47.80 47.96 47.80 47.90 11.9K
13:45 47.90 47.95 47.90 47.95 3.3K
13:50 47.95 47.96 47.86 47.94 4.2K
13:55 47.87 47.94 47.81 47.93 5.8K
14:00 47.88 47.88 47.80 47.82 7.8K
14:05 47.82 47.92 47.71 47.79 19.7K
14:10 47.79 47.79 47.69 47.69 9.5K
14:15 47.68 47.68 47.57 47.60 13.0K
14:20 47.65 47.65 47.55 47.57 11.6K
14:25 47.58 47.61 47.50 47.60 14.7K
14:30 47.59 47.62 47.47 47.47 21.0K
14:35 47.47 47.48 47.38 47.44 20.6K
14:40 47.47 47.59 47.41 47.54 12.2K
14:45 47.54 47.61 47.54 47.61 11.7K
14:50 47.65 47.65 47.54 47.61 24.5K
14:55 47.60 47.60 47.55 47.60 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available