Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.85 47.85 47.01 47.09 88.2K
09:35 47.09 47.11 46.90 47.01 57.0K
09:40 47.06 47.34 46.98 47.33 39.1K
09:45 47.24 47.27 47.08 47.26 66.4K
09:50 47.33 47.52 47.14 47.50 43.8K
09:55 47.48 48.50 47.48 48.36 349.0K
10:00 48.33 48.36 48.05 48.05 100.4K
10:05 48.09 48.15 47.74 47.88 52.8K
10:10 47.88 47.93 47.80 47.90 37.0K
10:15 47.90 47.97 47.79 47.96 54.9K
10:20 47.96 48.46 47.96 48.43 114.6K
10:25 48.45 49.10 48.30 49.05 249.3K
10:30 48.97 49.07 48.57 48.83 98.9K
10:35 48.72 48.72 48.50 48.50 66.8K
10:40 48.52 48.72 48.33 48.33 58.7K
10:45 48.38 48.49 48.36 48.36 20.0K
10:50 48.36 48.50 48.36 48.38 25.8K
10:55 48.38 48.45 48.22 48.22 21.2K
11:00 48.20 48.28 48.18 48.26 25.6K
11:05 48.21 48.56 48.21 48.27 12.9K
11:10 48.24 48.32 48.21 48.21 9.8K
11:15 48.21 48.23 48.12 48.13 23.2K
11:20 48.10 48.10 48.01 48.05 10.0K
11:25 48.04 48.05 48.00 48.05 10.9K
13:00 48.05 48.54 48.00 48.29 44.1K
13:05 48.30 48.30 48.05 48.18 9.4K
13:10 48.24 48.29 48.24 48.24 16.5K
13:15 48.19 48.19 48.04 48.04 9.3K
13:20 48.05 48.05 47.88 48.00 25.5K
13:25 47.97 47.98 47.95 47.98 13.3K
13:30 47.98 47.99 47.91 47.91 13.1K
13:35 47.96 47.96 47.90 47.92 11.3K
13:40 47.92 47.95 47.89 47.89 7.7K
13:45 47.89 47.94 47.88 47.90 10.8K
13:50 47.92 47.93 47.69 47.69 65.0K
13:55 47.68 47.77 47.65 47.68 48.0K
14:00 47.70 47.86 47.70 47.86 5.1K
14:05 47.86 47.86 47.78 47.78 4.9K
14:10 47.77 47.77 47.77 47.77 3.3K
14:15 47.77 47.77 47.61 47.67 31.5K
14:20 47.67 47.79 47.63 47.74 9.3K
14:25 47.74 47.83 47.70 47.80 40.6K
14:30 47.80 47.99 47.72 47.98 32.3K
14:35 47.99 48.15 47.84 47.84 21.8K
14:40 47.85 47.98 47.84 47.95 11.9K
14:45 47.89 47.96 47.84 47.92 12.4K
14:50 47.93 48.05 47.93 48.05 12.7K
14:55 48.04 48.10 48.00 48.10 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available