Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.27 47.79 47.92 66.6K
09:35 47.93 47.93 47.66 47.70 58.5K
09:40 47.62 47.68 47.55 47.58 62.4K
09:45 47.60 47.78 47.56 47.63 33.7K
09:50 47.63 47.65 47.46 47.65 65.6K
09:55 47.65 47.77 47.55 47.67 17.8K
10:00 47.67 47.74 47.65 47.68 7.1K
10:05 47.73 47.78 47.68 47.68 14.6K
10:10 47.67 47.67 47.55 47.55 46.3K
10:15 47.59 47.66 47.57 47.60 9.9K
10:20 47.62 47.65 47.48 47.56 35.1K
10:25 47.48 47.68 47.48 47.68 7.9K
10:30 47.70 47.92 47.70 47.80 54.0K
10:35 47.81 47.91 47.72 47.72 5.7K
10:40 47.80 47.85 47.66 47.85 8.4K
10:45 47.76 48.03 47.76 47.92 21.2K
10:50 47.92 47.92 47.77 47.77 16.1K
10:55 47.70 47.70 47.55 47.55 16.5K
11:00 47.55 47.71 47.55 47.62 20.7K
11:05 47.71 47.73 47.66 47.71 6.6K
11:10 47.66 47.84 47.66 47.74 11.8K
11:15 47.74 47.80 47.70 47.74 10.7K
11:20 47.74 47.78 47.70 47.78 8.6K
11:25 47.79 47.79 47.76 47.76 5.0K
13:00 47.78 47.85 47.72 47.85 12.6K
13:05 47.87 47.87 47.78 47.79 5.3K
13:10 47.71 47.75 47.67 47.75 5.7K
13:15 47.68 47.76 47.67 47.71 8.6K
13:20 47.73 47.73 47.63 47.63 13.3K
13:25 47.60 47.70 47.60 47.70 5.7K
13:30 47.71 47.77 47.66 47.66 11.9K
13:35 47.72 47.72 47.71 47.72 3.9K
13:40 47.71 47.71 47.67 47.70 14.7K
13:45 47.71 47.81 47.70 47.70 19.3K
13:50 47.73 47.85 47.73 47.79 10.1K
13:55 47.80 47.82 47.71 47.82 18.0K
14:00 47.82 47.84 47.77 47.84 9.8K
14:05 47.80 48.00 47.80 47.95 21.4K
14:10 47.96 47.99 47.88 47.96 12.4K
14:15 47.93 47.95 47.86 47.94 9.5K
14:20 47.92 48.08 47.92 48.08 19.5K
14:25 48.04 48.08 47.98 47.98 8.7K
14:30 48.00 48.08 47.96 48.08 13.1K
14:35 48.05 48.05 47.96 48.05 12.4K
14:40 48.05 48.05 47.93 47.98 25.2K
14:45 47.95 47.98 47.95 47.95 14.2K
14:50 47.95 48.06 47.95 48.04 53.4K
14:55 48.02 48.08 48.01 48.08 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available