Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.02 47.23 47.02 47.11 40.6K
09:35 47.05 47.14 46.92 47.14 57.3K
09:40 47.17 47.40 47.07 47.07 28.3K
09:45 47.10 47.13 47.06 47.13 28.7K
09:50 47.13 47.13 47.07 47.10 6.2K
09:55 47.10 47.24 47.08 47.14 10.1K
10:00 47.22 47.24 46.81 46.90 53.8K
10:05 47.06 47.13 47.00 47.02 41.7K
10:10 46.91 47.11 46.91 46.98 24.1K
10:15 46.97 47.03 46.91 46.96 7.7K
10:20 47.05 47.30 47.05 47.19 24.3K
10:25 47.20 47.34 47.20 47.29 8.2K
10:30 47.30 47.32 47.28 47.28 21.6K
10:35 47.30 47.34 47.28 47.34 11.5K
10:40 47.36 47.58 47.32 47.50 54.7K
10:45 47.50 47.64 47.45 47.55 15.2K
10:50 47.47 47.50 47.41 47.50 4.2K
10:55 47.52 47.52 47.41 47.41 9.0K
11:00 47.40 47.40 47.28 47.28 3.4K
11:05 47.31 47.39 47.31 47.39 1.7K
11:10 47.39 47.39 47.31 47.31 3.6K
11:15 47.25 47.25 47.08 47.24 14.4K
11:20 47.27 47.30 47.27 47.30 0.6K
11:25 47.30 47.39 47.29 47.39 3.1K
13:00 47.40 47.57 47.40 47.47 16.0K
13:05 47.46 47.57 47.46 47.50 21.8K
13:10 47.43 47.48 47.43 47.43 17.2K
13:15 47.40 47.50 47.40 47.49 13.3K
13:20 47.49 47.59 47.47 47.55 25.3K
13:25 47.55 47.58 47.46 47.55 19.2K
13:30 47.55 47.62 47.53 47.62 35.6K
13:35 47.61 47.61 47.55 47.56 15.3K
13:40 47.56 47.58 47.54 47.58 33.1K
13:45 47.59 47.59 47.53 47.56 14.4K
13:50 47.58 47.58 47.51 47.51 4.3K
13:55 47.50 47.55 47.50 47.50 13.0K
14:00 47.51 47.55 47.50 47.54 7.3K
14:05 47.54 47.54 47.50 47.51 6.6K
14:10 47.51 47.58 47.51 47.51 5.2K
14:15 47.52 47.59 47.52 47.56 15.7K
14:20 47.56 47.56 47.50 47.50 8.8K
14:25 47.52 47.53 47.50 47.50 2.6K
14:30 47.50 47.52 47.48 47.49 15.4K
14:35 47.48 47.48 47.30 47.30 24.5K
14:40 47.30 47.40 47.30 47.32 10.1K
14:45 47.33 47.39 47.33 47.35 6.6K
14:50 47.35 47.39 47.22 47.23 26.2K
14:55 47.23 47.29 47.23 47.26 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available