Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.96 47.25 46.96 47.20 44.4K
09:35 47.20 47.38 47.20 47.30 41.7K
09:40 47.28 47.37 47.16 47.34 20.5K
09:45 47.36 47.47 47.27 47.46 85.2K
09:50 47.46 47.66 47.40 47.50 65.3K
09:55 47.56 47.65 47.47 47.50 53.4K
10:00 47.49 47.90 47.49 47.81 85.7K
10:05 47.81 47.81 47.61 47.61 48.9K
10:10 47.62 47.62 47.52 47.54 36.2K
10:15 47.54 47.54 47.41 47.41 17.3K
10:20 47.42 47.49 47.41 47.45 11.4K
10:25 47.45 47.48 47.44 47.44 7.8K
10:30 47.44 47.45 47.39 47.39 14.4K
10:35 47.38 47.42 47.33 47.36 26.5K
10:40 47.35 47.36 47.26 47.26 21.8K
10:45 47.43 47.46 47.35 47.35 6.2K
10:50 47.35 47.38 47.32 47.38 4.0K
10:55 47.30 47.33 47.30 47.32 0.7K
11:00 47.37 47.45 47.30 47.45 7.1K
11:05 47.32 47.32 47.23 47.23 5.4K
11:10 47.28 47.28 47.16 47.20 14.4K
11:15 47.18 47.37 47.18 47.37 8.0K
11:20 47.25 47.25 47.24 47.24 1.1K
11:25 47.24 47.33 47.23 47.32 6.0K
13:00 47.32 47.32 47.16 47.20 17.5K
13:05 47.20 47.20 47.16 47.16 4.2K
13:10 47.16 47.23 47.16 47.16 6.1K
13:15 47.21 47.21 47.11 47.12 5.8K
13:20 47.11 47.16 47.08 47.16 5.6K
13:25 47.16 47.26 47.16 47.24 9.2K
13:30 47.26 47.26 47.14 47.23 7.8K
13:35 47.14 47.21 47.14 47.21 0.6K
13:40 47.21 47.22 47.16 47.16 6.7K
13:45 47.17 47.17 47.02 47.04 20.2K
13:50 47.12 47.12 47.09 47.10 5.6K
13:55 47.14 47.14 47.10 47.13 9.1K
14:00 47.11 47.13 47.10 47.10 3.4K
14:05 47.09 47.09 47.07 47.08 2.7K
14:10 47.11 47.15 47.10 47.15 28.8K
14:15 47.20 47.28 47.20 47.28 5.8K
14:20 47.20 47.24 47.20 47.24 0.6K
14:25 47.23 47.23 47.17 47.17 3.8K
14:30 47.17 47.17 47.09 47.16 5.3K
14:35 47.14 47.24 47.10 47.24 12.4K
14:40 47.23 47.23 47.19 47.22 4.1K
14:45 47.20 47.26 47.19 47.26 14.7K
14:50 47.19 47.27 47.15 47.25 19.3K
14:55 47.17 47.23 47.15 47.18 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available