Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.18 53.53 52.98 53.18 549.2K
09:35 53.22 54.24 53.22 54.10 261.7K
09:40 54.10 54.48 53.78 54.13 113.7K
09:45 54.13 54.27 53.89 54.20 115.1K
09:50 54.28 54.50 54.19 54.50 96.8K
09:55 54.50 54.94 54.50 54.75 221.0K
10:00 54.75 54.94 54.61 54.61 112.4K
10:05 54.60 54.79 54.50 54.67 123.8K
10:10 54.59 54.70 54.56 54.69 39.4K
10:15 54.73 55.42 54.62 55.42 169.8K
10:20 55.42 55.42 55.00 55.28 116.7K
10:25 55.25 55.77 55.20 55.77 104.7K
10:30 55.70 55.80 55.33 55.33 104.7K
10:35 55.30 55.46 55.19 55.46 41.5K
10:40 55.33 55.45 55.24 55.45 60.8K
10:45 55.46 55.50 55.34 55.34 46.5K
10:50 55.34 55.78 55.34 55.67 119.4K
10:55 55.63 55.63 55.47 55.47 172.0K
11:00 55.48 55.79 55.47 55.79 101.3K
11:05 55.80 56.37 55.80 56.01 124.7K
11:10 56.00 56.87 56.00 56.68 243.3K
11:15 56.73 57.21 56.71 56.85 109.8K
11:20 56.85 56.85 56.37 56.48 152.2K
11:25 56.38 56.50 56.32 56.32 101.9K
13:00 56.32 56.33 55.88 56.04 90.3K
13:05 56.04 56.37 56.04 56.30 32.3K
13:10 56.37 56.47 56.30 56.41 30.4K
13:15 56.44 56.48 56.40 56.40 33.0K
13:20 56.40 56.41 56.00 56.00 137.6K
13:25 56.00 56.30 56.00 56.30 58.2K
13:30 56.30 56.59 56.30 56.47 105.4K
13:35 56.38 56.67 56.38 56.61 79.4K
13:40 56.66 56.75 56.51 56.73 30.0K
13:45 56.74 56.74 56.33 56.33 166.5K
13:50 56.30 56.30 56.03 56.06 213.0K
13:55 56.12 56.39 56.00 56.05 206.5K
14:00 56.06 56.37 56.06 56.24 38.3K
14:05 56.23 56.28 56.13 56.13 54.7K
14:10 56.13 56.13 55.92 55.94 69.5K
14:15 56.00 56.04 55.46 55.58 170.8K
14:20 55.60 56.13 55.58 56.09 157.0K
14:25 56.13 56.60 56.00 56.56 65.2K
14:30 56.55 56.55 56.19 56.22 42.7K
14:35 56.22 56.30 56.22 56.26 19.5K
14:40 56.25 56.26 56.07 56.10 72.3K
14:45 56.10 56.33 56.05 56.32 48.8K
14:50 56.30 56.30 56.18 56.25 86.2K
14:55 56.22 56.27 56.18 56.21 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available