Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.94 57.15 55.94 56.34 362.5K
09:35 56.34 56.70 56.17 56.70 135.7K
09:40 56.80 56.86 56.45 56.61 120.1K
09:45 56.64 57.00 56.51 56.64 101.6K
09:50 56.53 56.88 56.40 56.70 92.3K
09:55 56.67 57.00 56.25 56.26 109.2K
10:00 56.26 57.00 56.26 57.00 112.5K
10:05 57.04 57.04 56.80 57.04 108.3K
10:10 57.01 57.41 57.01 57.31 187.6K
10:15 57.31 57.31 56.79 56.98 124.4K
10:20 56.88 56.99 56.65 56.85 32.4K
10:25 56.80 56.90 56.22 56.23 110.2K
10:30 56.23 56.78 56.23 56.58 56.8K
10:35 56.58 56.58 56.40 56.50 50.0K
10:40 56.50 56.55 56.40 56.40 42.5K
10:45 56.44 56.44 56.25 56.31 53.3K
10:50 56.31 56.77 56.31 56.58 52.8K
10:55 56.59 56.66 56.59 56.59 12.7K
11:00 56.58 56.58 56.35 56.41 64.5K
11:05 56.40 56.40 56.14 56.14 48.3K
11:10 56.15 56.29 56.14 56.28 32.9K
11:15 56.18 56.38 56.11 56.19 62.8K
11:20 56.19 56.35 56.15 56.15 32.0K
11:25 56.15 56.24 55.80 55.80 122.3K
13:00 55.80 56.42 55.73 56.30 40.0K
13:05 56.25 56.25 56.00 56.13 17.4K
13:10 56.19 56.19 55.81 55.84 37.0K
13:15 55.81 56.00 55.72 55.75 46.5K
13:20 55.75 55.96 55.75 55.89 18.4K
13:25 55.89 56.15 55.85 56.15 30.2K
13:30 56.15 56.15 55.96 55.96 4.1K
13:35 55.95 56.17 55.95 56.08 27.4K
13:40 56.05 56.06 56.00 56.00 41.7K
13:45 56.03 56.13 55.95 56.12 25.2K
13:50 56.14 56.14 56.04 56.06 24.1K
13:55 56.09 56.24 56.09 56.24 19.0K
14:00 56.30 56.79 56.30 56.71 90.6K
14:05 56.72 56.97 56.67 56.93 72.4K
14:10 56.96 57.05 56.68 56.71 73.2K
14:15 56.71 56.90 56.69 56.69 49.6K
14:20 56.67 56.73 56.50 56.73 15.2K
14:25 56.73 56.77 56.67 56.67 24.0K
14:30 56.67 56.75 56.60 56.74 27.7K
14:35 56.63 56.78 56.60 56.60 38.2K
14:40 56.60 56.60 56.35 56.43 36.4K
14:45 56.46 56.74 56.42 56.66 64.8K
14:50 56.72 56.90 56.57 56.90 145.5K
14:55 56.90 56.98 56.84 56.98 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available