Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 56.18 55.38 55.78 79.3K
09:35 55.74 56.68 55.74 56.38 101.6K
09:40 56.35 56.52 56.10 56.10 40.1K
09:45 56.25 56.35 56.07 56.35 44.1K
09:50 56.34 56.41 56.02 56.02 24.4K
09:55 56.00 56.66 55.88 56.66 67.8K
10:00 56.62 56.62 56.31 56.31 41.7K
10:05 56.21 56.27 56.10 56.14 18.2K
10:10 56.16 56.25 56.10 56.25 20.5K
10:15 56.32 56.38 56.30 56.30 12.0K
10:20 56.30 56.45 56.19 56.21 24.7K
10:25 56.27 56.32 56.10 56.10 28.3K
10:30 56.10 56.15 56.01 56.09 28.1K
10:35 56.11 56.14 56.01 56.12 5.0K
10:40 56.10 56.50 56.01 56.25 21.1K
10:45 56.25 56.55 56.25 56.35 65.9K
10:50 56.35 56.39 56.28 56.28 13.2K
10:55 56.36 56.37 56.26 56.28 12.2K
11:00 56.26 56.26 56.26 56.26 1.2K
11:05 56.12 56.26 56.09 56.24 19.4K
11:10 56.20 56.23 56.18 56.18 2.5K
11:15 56.19 56.20 56.15 56.15 6.2K
11:20 56.15 56.16 56.10 56.11 20.9K
11:25 56.10 56.11 55.97 55.98 17.5K
13:00 56.22 56.58 55.99 56.33 21.5K
13:05 56.50 56.57 56.36 56.36 12.4K
13:10 56.35 56.48 56.27 56.32 12.3K
13:15 56.31 56.78 56.31 56.78 43.2K
13:20 56.80 57.50 56.80 57.26 116.3K
13:25 57.30 57.30 57.13 57.19 31.0K
13:30 57.10 57.10 56.82 56.82 57.6K
13:35 56.78 57.16 56.76 57.05 36.7K
13:40 57.05 57.34 57.01 57.26 36.2K
13:45 57.25 57.25 57.10 57.10 12.4K
13:50 57.10 57.19 57.10 57.13 10.3K
13:55 57.10 57.20 57.06 57.20 18.0K
14:00 57.20 57.45 57.17 57.37 33.9K
14:05 57.37 57.39 57.28 57.29 21.6K
14:10 57.24 57.28 57.12 57.19 9.1K
14:15 57.23 57.24 57.17 57.18 4.7K
14:20 57.18 57.29 57.08 57.29 19.1K
14:25 57.36 57.91 57.26 57.89 94.6K
14:30 57.89 57.90 57.75 57.79 44.9K
14:35 57.77 58.00 57.77 57.79 45.8K
14:40 57.79 57.92 57.75 57.78 38.6K
14:45 57.78 57.78 57.65 57.70 47.7K
14:50 57.70 57.70 57.48 57.52 46.0K
14:55 57.52 57.71 57.51 57.62 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available