Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.30 58.23 58.50 352.7K
09:35 58.50 58.62 58.03 58.15 162.7K
09:40 58.08 58.45 58.01 58.16 103.8K
09:45 58.16 58.27 57.93 57.95 309.3K
09:50 58.00 58.07 57.88 57.98 79.0K
09:55 57.98 58.21 57.98 58.09 55.0K
10:00 58.09 58.17 58.04 58.17 33.7K
10:05 58.16 58.46 58.16 58.40 49.2K
10:10 58.39 58.48 58.11 58.17 68.9K
10:15 58.48 58.63 58.31 58.46 18.5K
10:20 58.46 58.64 58.40 58.50 15.0K
10:25 58.49 58.52 58.39 58.42 13.7K
10:30 58.42 58.52 58.42 58.52 24.5K
10:35 58.55 58.88 58.40 58.84 24.8K
10:40 58.73 59.05 58.55 58.85 26.9K
10:45 58.99 59.55 58.99 59.23 70.6K
10:50 59.23 59.23 58.98 59.07 26.5K
10:55 59.08 59.31 58.98 59.28 18.3K
11:00 59.18 59.43 59.08 59.27 34.3K
11:05 59.30 60.55 59.30 60.46 177.0K
11:10 60.50 61.00 60.10 60.93 118.0K
11:15 61.00 61.81 60.59 60.67 159.3K
11:20 60.59 60.59 60.15 60.18 24.1K
11:25 60.19 61.14 60.16 61.14 32.7K
13:00 61.14 61.65 60.90 60.90 85.7K
13:05 60.85 61.35 60.50 61.30 105.6K
13:10 61.33 61.33 61.05 61.06 52.2K
13:15 61.06 61.18 60.82 61.05 50.9K
13:20 61.05 61.10 60.85 61.10 38.8K
13:25 61.11 61.11 60.36 60.44 98.3K
13:30 60.44 61.01 60.43 61.00 16.5K
13:35 60.99 60.99 60.60 60.73 13.6K
13:40 60.67 60.70 60.61 60.61 37.9K
13:45 60.61 61.33 60.57 61.33 132.1K
13:50 61.31 61.31 60.70 60.79 23.3K
13:55 60.79 61.05 60.79 60.79 37.6K
14:00 60.79 60.83 60.79 60.79 17.1K
14:05 60.65 60.80 60.57 60.73 18.3K
14:10 60.73 60.77 60.50 60.61 27.0K
14:15 60.61 60.65 60.36 60.36 15.8K
14:20 60.36 60.40 60.10 60.26 52.0K
14:25 60.26 60.42 60.20 60.26 20.9K
14:30 60.30 60.31 60.20 60.20 23.1K
14:35 60.15 60.38 60.14 60.30 42.0K
14:40 60.36 60.76 60.36 60.61 40.5K
14:45 60.60 60.62 60.37 60.37 26.4K
14:50 60.25 60.48 60.25 60.42 48.2K
14:55 60.49 60.49 60.35 60.38 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available