Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.99 60.38 59.50 60.00 133.8K
09:35 60.11 61.37 60.11 61.21 161.6K
09:40 61.21 62.00 60.93 61.89 161.6K
09:45 61.96 62.28 61.50 61.50 96.7K
09:50 61.49 62.08 61.39 61.96 61.1K
09:55 61.96 62.00 61.68 61.86 28.2K
10:00 61.86 61.90 61.67 61.74 21.2K
10:05 61.76 61.81 61.50 61.50 60.7K
10:10 61.50 61.66 61.20 61.32 70.9K
10:15 61.36 61.60 61.25 61.25 40.0K
10:20 61.26 61.28 61.07 61.20 49.9K
10:25 61.25 61.50 61.19 61.49 21.3K
10:30 61.49 61.50 61.20 61.20 13.8K
10:35 61.20 61.45 61.15 61.45 41.7K
10:40 61.35 61.65 61.35 61.55 19.8K
10:45 61.50 61.65 61.30 61.30 22.6K
10:50 61.28 61.33 61.08 61.20 17.9K
10:55 61.20 61.20 60.93 61.10 46.8K
11:00 61.03 61.03 60.93 60.94 13.7K
11:05 60.94 61.19 60.86 61.19 61.9K
11:10 61.15 61.40 61.09 61.40 25.5K
11:15 61.37 61.93 61.37 61.80 37.9K
11:20 61.80 61.99 61.72 61.72 28.7K
11:25 61.73 62.30 61.73 61.80 73.7K
13:00 61.94 62.38 61.86 62.08 118.5K
13:05 62.08 62.40 61.51 61.80 153.4K
13:10 61.85 62.20 61.75 61.85 18.6K
13:15 61.75 61.80 61.52 61.70 35.8K
13:20 61.70 61.76 61.56 61.71 21.2K
13:25 61.70 61.70 61.59 61.70 9.9K
13:30 61.62 61.81 61.59 61.80 29.3K
13:35 61.80 61.82 61.73 61.79 20.0K
13:40 61.73 61.76 61.64 61.64 27.6K
13:45 61.66 61.66 61.22 61.32 46.0K
13:50 61.30 61.33 61.00 61.00 26.3K
13:55 61.00 61.03 60.89 61.00 19.3K
14:00 61.00 61.21 60.96 61.02 31.5K
14:05 61.13 61.19 60.88 60.90 26.1K
14:10 60.90 61.10 60.88 61.09 17.9K
14:15 61.03 61.22 60.97 61.03 44.1K
14:20 61.03 61.32 60.97 61.08 10.6K
14:25 60.99 61.20 60.99 61.19 26.7K
14:30 61.12 61.32 61.11 61.24 23.9K
14:35 61.32 61.45 61.24 61.24 32.7K
14:40 61.31 61.37 61.20 61.25 20.4K
14:45 61.25 61.28 61.24 61.25 23.4K
14:50 61.27 61.29 61.11 61.29 46.3K
14:55 61.29 61.52 61.23 61.52 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available