Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.36 60.87 60.06 60.59 82.1K
09:35 60.57 60.59 59.76 59.82 62.7K
09:40 59.95 60.20 59.38 60.06 81.0K
09:45 60.10 60.78 60.02 60.65 50.2K
09:50 60.58 60.95 60.35 60.35 55.6K
09:55 60.28 60.58 60.23 60.23 43.4K
10:00 60.28 60.42 60.02 60.02 34.2K
10:05 60.04 60.29 59.90 60.08 28.6K
10:10 60.02 60.37 60.00 60.00 36.2K
10:15 60.00 60.30 60.00 60.00 34.8K
10:20 60.11 60.12 59.90 60.00 27.9K
10:25 60.00 60.13 59.91 60.13 29.2K
10:30 60.13 60.40 60.13 60.40 11.7K
10:35 60.39 60.49 60.31 60.31 24.6K
10:40 60.29 60.46 60.29 60.44 18.3K
10:45 60.49 60.53 60.37 60.51 21.0K
10:50 60.51 60.52 60.36 60.36 26.8K
10:55 60.23 60.23 59.66 59.69 100.2K
11:00 59.69 59.85 59.67 59.76 36.7K
11:05 59.85 60.04 59.67 59.89 35.1K
11:10 59.90 60.00 59.78 59.99 10.3K
11:15 60.09 60.09 59.49 59.60 76.8K
11:20 59.52 59.52 59.07 59.26 54.5K
11:25 59.29 59.30 59.07 59.16 53.1K
13:00 59.16 59.78 59.10 59.59 64.6K
13:05 59.59 59.77 59.31 59.38 41.7K
13:10 59.78 59.78 59.26 59.27 13.8K
13:15 59.27 59.67 59.19 59.24 35.6K
13:20 59.18 59.18 58.70 58.76 107.6K
13:25 58.75 58.75 58.30 58.49 33.2K
13:30 58.48 58.59 58.11 58.30 87.8K
13:35 58.30 58.75 58.30 58.50 48.6K
13:40 58.52 58.88 58.50 58.88 19.9K
13:45 58.69 59.20 58.69 59.20 35.1K
13:50 59.20 59.20 58.82 59.14 24.9K
13:55 59.14 59.15 59.00 59.00 13.0K
14:00 59.00 59.50 59.00 59.50 69.7K
14:05 59.41 59.50 59.39 59.39 18.4K
14:10 59.38 59.55 59.20 59.52 81.6K
14:15 59.43 59.53 59.11 59.53 82.5K
14:20 59.53 59.53 59.22 59.31 33.4K
14:25 59.31 59.50 59.20 59.48 38.0K
14:30 59.52 59.53 59.20 59.48 72.3K
14:35 59.37 59.60 59.37 59.60 72.9K
14:40 59.47 59.70 59.46 59.69 35.8K
14:45 59.70 60.16 59.70 59.97 128.8K
14:50 59.76 60.15 59.76 60.15 49.8K
14:55 60.13 60.37 60.11 60.34 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available