109.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.64 | 69.00 | 66.00 | 67.05 | 927.8K |
| 09:35 | 67.00 | 69.38 | 67.00 | 68.89 | 605.7K |
| 09:40 | 68.93 | 69.82 | 68.62 | 68.88 | 638.7K |
| 09:45 | 68.67 | 68.67 | 67.75 | 68.27 | 331.6K |
| 09:50 | 68.14 | 68.34 | 67.38 | 68.15 | 220.9K |
| 09:55 | 68.14 | 69.31 | 67.71 | 68.37 | 239.9K |
| 10:00 | 68.30 | 69.66 | 68.14 | 69.60 | 273.7K |
| 10:05 | 69.43 | 69.99 | 68.86 | 69.99 | 424.2K |
| 10:10 | 70.00 | 71.03 | 69.73 | 70.67 | 509.0K |
| 10:15 | 70.14 | 71.04 | 69.82 | 70.98 | 237.8K |
| 10:20 | 71.04 | 71.99 | 70.67 | 71.13 | 514.5K |
| 10:25 | 71.12 | 72.72 | 71.12 | 71.56 | 524.6K |
| 10:30 | 71.58 | 76.68 | 71.58 | 76.02 | 476.2K |
| 10:35 | 76.00 | 78.28 | 75.00 | 76.82 | 351.8K |
| 10:40 | 76.80 | 76.82 | 75.00 | 75.00 | 149.8K |
| 10:45 | 74.20 | 75.21 | 73.97 | 73.97 | 171.4K |
| 10:50 | 73.84 | 75.88 | 73.84 | 75.50 | 277.9K |
| 10:55 | 75.70 | 75.80 | 74.80 | 75.08 | 133.6K |
| 11:00 | 75.07 | 75.67 | 74.70 | 75.54 | 82.4K |
| 11:05 | 75.54 | 75.54 | 74.86 | 75.00 | 77.2K |
| 11:10 | 75.00 | 75.05 | 74.33 | 74.39 | 81.1K |
| 11:15 | 74.39 | 74.39 | 73.51 | 74.07 | 140.3K |
| 11:20 | 74.27 | 74.29 | 73.83 | 73.99 | 71.6K |
| 11:25 | 74.00 | 74.53 | 73.99 | 74.40 | 53.2K |
| 13:00 | 74.39 | 75.51 | 74.29 | 75.34 | 95.3K |
| 13:05 | 75.34 | 75.72 | 75.34 | 75.72 | 53.7K |
| 13:10 | 75.71 | 75.71 | 75.30 | 75.30 | 43.9K |
| 13:15 | 75.30 | 75.98 | 75.11 | 75.98 | 66.6K |
| 13:20 | 75.98 | 79.80 | 75.88 | 78.02 | 191.3K |
| 13:25 | 78.06 | 78.30 | 77.50 | 78.02 | 83.0K |
| 13:30 | 78.02 | 78.16 | 77.61 | 77.61 | 35.3K |
| 13:35 | 77.60 | 78.00 | 77.60 | 77.83 | 63.0K |
| 13:40 | 77.83 | 77.84 | 77.37 | 77.37 | 48.2K |
| 13:45 | 77.30 | 77.30 | 76.41 | 76.43 | 16.1K |
| 13:50 | 76.68 | 77.17 | 76.15 | 76.77 | 56.9K |
| 13:55 | 76.76 | 76.76 | 76.30 | 76.49 | 10.5K |
| 14:00 | 76.34 | 76.76 | 75.90 | 75.95 | 36.0K |
| 14:05 | 75.90 | 76.16 | 75.00 | 75.26 | 44.0K |
| 14:10 | 75.00 | 75.35 | 74.75 | 74.92 | 63.9K |
| 14:15 | 74.78 | 75.18 | 74.65 | 74.65 | 70.0K |
| 14:20 | 74.63 | 75.18 | 74.11 | 75.17 | 59.2K |
| 14:25 | 75.17 | 76.99 | 74.98 | 76.99 | 78.8K |
| 14:30 | 76.72 | 76.72 | 75.36 | 75.45 | 39.2K |
| 14:35 | 75.45 | 75.45 | 74.79 | 75.29 | 50.5K |
| 14:40 | 75.29 | 75.29 | 74.82 | 74.82 | 61.9K |
| 14:45 | 74.82 | 75.60 | 74.54 | 74.54 | 134.3K |
| 14:50 | 74.67 | 74.67 | 74.11 | 74.37 | 189.4K |
| 14:55 | 74.39 | 74.68 | 74.11 | 74.68 | 175.3K |