Guangdong Cellwise

688325
🏛️ china →
111.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.12 76.61 74.21 75.65 323.3K
09:35 75.46 76.10 75.16 75.90 106.6K
09:40 75.80 76.95 75.80 76.61 107.7K
09:45 76.61 78.15 76.60 78.15 206.8K
09:50 78.15 78.59 77.52 77.84 170.7K
09:55 77.85 77.85 76.72 76.72 164.5K
10:00 76.90 77.30 76.80 77.05 81.4K
10:05 76.95 77.10 76.70 76.70 98.3K
10:10 76.68 76.98 76.22 76.90 85.8K
10:15 76.77 77.12 76.54 76.74 37.6K
10:20 76.69 76.69 76.13 76.20 116.2K
10:25 76.30 76.90 75.80 76.90 122.4K
10:30 76.73 76.73 75.90 76.26 51.5K
10:35 76.26 76.60 76.08 76.36 38.6K
10:40 76.49 76.60 76.20 76.60 41.5K
10:45 76.60 78.00 76.58 77.98 125.4K
10:50 78.00 78.00 77.50 77.94 60.8K
10:55 77.97 78.31 77.95 78.19 74.6K
11:00 78.20 79.58 78.01 78.89 198.6K
11:05 78.91 79.14 78.18 78.18 66.3K
11:10 78.07 78.18 77.92 78.18 31.5K
11:15 78.18 78.18 77.77 77.99 25.1K
11:20 77.99 78.30 77.92 78.01 29.8K
11:25 78.00 78.38 77.63 77.95 30.1K
13:00 78.28 78.28 77.30 77.30 51.9K
13:05 77.37 77.39 77.00 77.00 24.4K
13:10 76.81 77.23 76.70 77.10 47.9K
13:15 77.10 77.21 76.68 76.92 29.3K
13:20 76.95 77.56 76.95 77.05 32.1K
13:25 77.04 77.24 76.86 77.00 31.0K
13:30 76.97 77.25 76.90 77.22 15.4K
13:35 77.25 77.55 77.18 77.28 20.1K
13:40 77.27 77.30 77.23 77.28 9.6K
13:45 77.28 77.70 77.23 77.51 31.1K
13:50 77.32 77.32 77.28 77.30 23.0K
13:55 77.25 77.42 77.25 77.38 24.2K
14:00 77.40 77.43 77.26 77.32 15.1K
14:05 77.28 77.50 77.18 77.39 35.4K
14:10 77.37 77.46 77.32 77.34 17.1K
14:15 77.36 77.50 77.29 77.50 43.6K
14:20 77.50 77.50 77.15 77.15 48.7K
14:25 77.15 77.50 77.12 77.28 79.7K
14:30 77.45 77.45 77.20 77.23 21.4K
14:35 77.24 77.25 76.99 77.04 51.6K
14:40 77.04 77.04 76.80 77.03 65.6K
14:45 77.11 77.22 76.88 77.00 61.9K
14:50 77.00 77.41 76.87 77.38 85.4K
14:55 77.28 78.00 76.93 77.30 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available