Guangdong Cellwise

688325
🏛️ china →
111.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.00 98.89 93.00 97.93 560.1K
09:35 97.89 102.58 97.33 102.30 582.1K
09:40 102.50 108.00 101.66 105.00 708.7K
09:45 105.00 106.88 103.30 105.98 220.6K
09:50 105.98 106.30 103.38 105.95 178.9K
09:55 105.90 109.98 105.39 109.86 421.1K
10:00 109.86 109.99 108.01 108.01 142.9K
10:05 108.03 108.03 105.84 107.60 118.8K
10:10 107.59 107.59 105.38 105.42 71.8K
10:15 105.89 107.60 105.81 106.96 120.9K
10:20 106.96 107.48 106.28 106.51 33.3K
10:25 106.98 111.88 106.98 111.38 373.3K
10:30 111.20 111.38 109.30 110.80 102.5K
10:35 110.50 110.93 109.09 110.00 59.6K
10:40 110.00 112.95 110.00 112.08 119.2K
10:45 111.77 113.05 111.01 113.05 384.2K
10:50 113.05 113.05 113.05 113.05 72.4K
10:55 113.05 113.05 113.05 113.05 291.3K
11:00 113.05 113.05 113.05 113.05 131.4K
11:05 113.05 113.05 113.05 113.05 55.6K
11:10 113.05 113.05 113.05 113.05 12.0K
11:15 113.05 113.05 113.05 113.05 83.5K
11:20 113.05 113.05 113.00 113.02 598.1K
11:25 113.01 113.02 111.00 111.00 143.5K
13:00 111.00 112.45 110.66 112.45 107.3K
13:05 112.45 112.77 111.46 111.46 28.1K
13:10 111.26 111.55 110.65 111.50 45.0K
13:15 111.30 112.00 111.00 111.08 75.3K
13:20 111.08 111.87 111.08 111.51 18.9K
13:25 111.51 111.51 111.32 111.37 8.7K
13:30 111.50 111.50 110.98 110.98 55.0K
13:35 110.50 110.50 109.48 109.56 59.1K
13:40 109.55 109.56 109.00 109.01 49.2K
13:45 109.01 109.10 108.81 109.10 40.5K
13:50 109.12 111.19 109.12 111.19 42.3K
13:55 111.18 111.25 111.18 111.24 33.8K
14:00 111.24 111.29 111.24 111.28 22.7K
14:05 111.24 111.27 110.00 110.00 20.8K
14:10 109.96 109.96 109.31 109.79 5.3K
14:15 109.79 109.79 109.43 109.43 5.0K
14:20 109.43 109.86 109.43 109.80 13.3K
14:25 109.81 110.33 109.75 110.33 23.7K
14:30 110.33 110.99 110.02 110.99 6.4K
14:35 111.00 111.00 110.54 110.78 16.4K
14:40 110.96 111.35 110.69 111.16 96.9K
14:45 111.35 111.46 111.08 111.08 41.2K
14:50 111.08 111.11 110.77 110.83 69.6K
14:55 110.82 111.18 110.81 111.15 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available