6.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.26 | 5.31 | 3,611.7K |
| 09:35 | 5.31 | 5.34 | 5.30 | 5.30 | 1,757.7K |
| 09:40 | 5.30 | 5.30 | 5.28 | 5.29 | 1,246.6K |
| 09:45 | 5.29 | 5.30 | 5.28 | 5.29 | 898.2K |
| 09:50 | 5.28 | 5.29 | 5.25 | 5.26 | 2,080.3K |
| 09:55 | 5.28 | 5.28 | 5.26 | 5.26 | 638.3K |
| 10:00 | 5.27 | 5.28 | 5.27 | 5.27 | 793.5K |
| 10:05 | 5.28 | 5.30 | 5.26 | 5.29 | 551.9K |
| 10:10 | 5.29 | 5.30 | 5.27 | 5.28 | 578.7K |
| 10:15 | 5.27 | 5.34 | 5.27 | 5.33 | 987.3K |
| 10:20 | 5.33 | 5.33 | 5.30 | 5.30 | 897.0K |
| 10:25 | 5.31 | 5.32 | 5.30 | 5.31 | 342.7K |
| 10:30 | 5.31 | 5.45 | 5.31 | 5.42 | 2,159.8K |
| 10:35 | 5.41 | 5.42 | 5.34 | 5.35 | 1,691.0K |
| 10:40 | 5.35 | 5.40 | 5.33 | 5.39 | 1,317.8K |
| 10:45 | 5.39 | 5.44 | 5.36 | 5.38 | 1,315.2K |
| 10:50 | 5.38 | 5.39 | 5.34 | 5.34 | 440.7K |
| 10:55 | 5.33 | 5.35 | 5.31 | 5.31 | 748.3K |
| 11:00 | 5.32 | 5.32 | 5.29 | 5.31 | 742.1K |
| 11:05 | 5.31 | 5.32 | 5.31 | 5.31 | 153.3K |
| 11:10 | 5.31 | 5.32 | 5.31 | 5.32 | 331.2K |
| 11:15 | 5.31 | 5.32 | 5.29 | 5.29 | 429.7K |
| 11:20 | 5.29 | 5.31 | 5.29 | 5.29 | 456.2K |
| 11:25 | 5.29 | 5.32 | 5.29 | 5.30 | 473.7K |
| 13:00 | 5.31 | 5.32 | 5.30 | 5.31 | 495.8K |
| 13:05 | 5.30 | 5.31 | 5.30 | 5.31 | 261.3K |
| 13:10 | 5.30 | 5.31 | 5.30 | 5.30 | 349.8K |
| 13:15 | 5.30 | 5.32 | 5.30 | 5.32 | 355.0K |
| 13:20 | 5.31 | 5.33 | 5.31 | 5.33 | 282.9K |
| 13:25 | 5.32 | 5.33 | 5.32 | 5.33 | 233.2K |
| 13:30 | 5.34 | 5.36 | 5.33 | 5.33 | 274.2K |
| 13:35 | 5.33 | 5.34 | 5.32 | 5.33 | 139.4K |
| 13:40 | 5.33 | 5.33 | 5.32 | 5.33 | 245.5K |
| 13:45 | 5.32 | 5.33 | 5.32 | 5.33 | 151.4K |
| 13:50 | 5.33 | 5.36 | 5.32 | 5.35 | 599.3K |
| 13:55 | 5.34 | 5.35 | 5.33 | 5.34 | 214.4K |
| 14:00 | 5.33 | 5.35 | 5.32 | 5.35 | 696.9K |
| 14:05 | 5.36 | 5.36 | 5.34 | 5.34 | 378.3K |
| 14:10 | 5.34 | 5.35 | 5.34 | 5.35 | 253.0K |
| 14:15 | 5.34 | 5.37 | 5.34 | 5.35 | 369.0K |
| 14:20 | 5.34 | 5.35 | 5.34 | 5.35 | 309.4K |
| 14:25 | 5.35 | 5.35 | 5.33 | 5.33 | 251.9K |
| 14:30 | 5.34 | 5.35 | 5.33 | 5.34 | 292.8K |
| 14:35 | 5.34 | 5.34 | 5.32 | 5.32 | 761.7K |
| 14:40 | 5.32 | 5.32 | 5.30 | 5.30 | 738.8K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.32 | 761.7K |
| 14:50 | 5.32 | 5.32 | 5.29 | 5.30 | 1,448.3K |
| 14:55 | 5.31 | 5.31 | 5.29 | 5.30 | 1,353.1K |